Soybean July 2025 (ZSN25)
1045-2
-7-4 (-0.71%)
11:07
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 104-5s | 5,231.25 | 950-0 | 2-2s | 112.50 |
| 95-2s | 4,762.50 | 960-0 | 3-1 | 156.25 |
| 86-1s | 4,306.25 | 970-0 | 4-0 | 200.00 |
| 77-3s | 3,868.75 | 980-0 | 5-4 | 275.00 |
| 68-7s | 3,443.75 | 990-0 | 7-4 | 375.00 |
| 60-7s | 3,043.75 | 1000-0 | 9-5 | 481.25 |
| 53-2s | 2,662.50 | 1010-0 | 12-1 | 606.25 |
| 40-4 | 2,025.00 | 1020-0 | 14-5 | 731.25 |
| 39-6s | 1,987.50 | 1030-0 | 19-0 | 950.00 |
| 28-7 | 1,443.75 | 1040-0 | 23-0 | 1,150.00 |
| 22-6 | 1,137.50 | 1050-0 | 30-3 | 1,518.75 |
| 20-0 | 1,000.00 | 1060-0 | 34-3 | 1,718.75 |
| 16-4 | 825.00 | 1070-0 | 37-1s | 1,856.25 |
| 12-7 | 643.75 | 1080-0 | 43-5s | 2,181.25 |
| 13-5s | 681.25 | 1090-0 | 50-5s | 2,531.25 |
| 9-0 | 450.00 | 1100-0 | 64-4 | 3,225.00 |
| 6-7 | 343.75 | 1110-0 | 66-1s | 3,306.25 |
| 6-0 | 300.00 | 1120-0 | 74-4s | 3,725.00 |
| 5-1 | 256.25 | 1130-0 | 83-1s | 4,156.25 |
| 4-0 | 200.00 | 1140-0 | 92-0s | 4,600.00 |