Soybean July 2026 (ZSN26)
1050-0
-7-0 (-0.66%)
11:12
422
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 128-3s | 6,418.75 | 960-0 | 34-0s | 1,700.00 |
| 115-0s | 5,750.00 | 980-0 | 40-1s | 2,006.25 |
| 102-3s | 5,118.75 | 1000-0 | 47-0s | 2,350.00 |
| 90-5s | 4,531.25 | 1020-0 | 54-5s | 2,731.25 |
| 79-4s | 3,975.00 | 1040-0 | 62-7s | 3,143.75 |
| 69-0s | 3,450.00 | 1060-0 | 71-7s | 3,593.75 |
| 59-4s | 2,975.00 | 1080-0 | 81-6s | 4,087.50 |
| 51-1s | 2,556.25 | 1100-0 | 92-7s | 4,643.75 |
| 44-1s | 2,206.25 | 1120-0 | 105-3s | 5,268.75 |
| 38-3s | 1,918.75 | 1140-0 | 119-1s | 5,956.25 |