Soybean July 2026 (ZSN26)
1104-2s
-4-2 (-0.38%)
06/20/25
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-1s | 6,056.25 | 1000-0 | 19-3s | 968.75 |
| 113-7s | 5,693.75 | 1010-0 | 22-0s | 1,100.00 |
| 107-0s | 5,350.00 | 1020-0 | 24-7s | 1,243.75 |
| 100-3s | 5,018.75 | 1030-0 | 28-0s | 1,400.00 |
| 94-0s | 4,700.00 | 1040-0 | 31-4s | 1,575.00 |
| 88-0s | 4,400.00 | 1050-0 | 35-1s | 1,756.25 |
| 82-1s | 4,106.25 | 1060-0 | 39-1s | 1,956.25 |
| 76-5s | 3,831.25 | 1070-0 | 43-3s | 2,168.75 |
| 71-4s | 3,575.00 | 1080-0 | 47-7s | 2,393.75 |
| 66-4s | 3,325.00 | 1090-0 | 52-5s | 2,631.25 |
| 61-7s | 3,093.75 | 1100-0 | 57-6s | 2,887.50 |
| 57-4s | 2,875.00 | 1110-0 | 63-1s | 3,156.25 |
| 53-3s | 2,668.75 | 1120-0 | 68-5s | 3,431.25 |
| 49-4s | 2,475.00 | 1130-0 | 74-4s | 3,725.00 |
| 45-7s | 2,293.75 | 1140-0 | 80-5s | 4,031.25 |
| 42-4s | 2,125.00 | 1150-0 | 87-0s | 4,350.00 |
| 39-3s | 1,968.75 | 1160-0 | 93-5s | 4,681.25 |
| 36-4s | 1,825.00 | 1170-0 | 100-4s | 5,025.00 |
| 33-7s | 1,693.75 | 1180-0 | 107-5s | 5,381.25 |
| 31-3s | 1,568.75 | 1190-0 | 115-0s | 5,750.00 |
| 29-1s | 1,456.25 | 1200-0 | 122-4s | 6,125.00 |
| 27-1s | 1,356.25 | 1210-0 | 130-2s | 6,512.50 |