Soybean July 2026 (ZSN26)
1077-0s
-3-6 (-0.35%)
10/03/25
265
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-0s | 6,000.00 | 970-0 | 14-6s | 737.50 |
| 112-4s | 5,625.00 | 980-0 | 17-1s | 856.25 |
| 105-2s | 5,262.50 | 990-0 | 19-7s | 993.75 |
| 98-4s | 4,925.00 | 1000-0 | 22-7s | 1,143.75 |
| 91-7s | 4,593.75 | 1010-0 | 26-1s | 1,306.25 |
| 85-6s | 4,287.50 | 1020-0 | 29-6s | 1,487.50 |
| 79-7s | 3,993.75 | 1030-0 | 33-6s | 1,687.50 |
| 74-2s | 3,712.50 | 1040-0 | 38-0s | 1,900.00 |
| 69-0s | 3,450.00 | 1050-0 | 42-4s | 2,125.00 |
| 64-0s | 3,200.00 | 1060-0 | 47-3s | 2,368.75 |
| 59-2s | 2,962.50 | 1070-0 | 52-3s | 2,618.75 |
| 54-7s | 2,743.75 | 1080-0 | 57-6s | 2,887.50 |
| 50-6s | 2,537.50 | 1090-0 | 63-4s | 3,175.00 |
| 46-7s | 2,343.75 | 1100-0 | 69-4s | 3,475.00 |
| 43-3s | 2,168.75 | 1110-0 | 75-6s | 3,787.50 |
| 40-1s | 2,006.25 | 1120-0 | 82-2s | 4,112.50 |
| 37-0s | 1,850.00 | 1130-0 | 89-0s | 4,450.00 |
| 34-1s | 1,706.25 | 1140-0 | 96-0s | 4,800.00 |
| 31-4s | 1,575.00 | 1150-0 | 103-2s | 5,162.50 |
| 29-1s | 1,456.25 | 1160-0 | 110-5s | 5,531.25 |
| 26-7s | 1,343.75 | 1170-0 | 118-2s | 5,912.50 |
| 24-7s | 1,243.75 | 1180-0 | 126-0s | 6,300.00 |