Soybean July 2026 (ZSN26)
1163-6
+5-4 (+0.47%)
08:10
218
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-3s | 6,168.75 | 1050-0 | 16-6s | 837.50 |
| 116-0s | 5,800.00 | 1060-0 | 19-2s | 962.50 |
| 109-0s | 5,450.00 | 1070-0 | 22-0s | 1,100.00 |
| 102-1s | 5,106.25 | 1080-0 | 25-1s | 1,256.25 |
| 95-5s | 4,781.25 | 1090-0 | 28-3s | 1,418.75 |
| 89-3s | 4,468.75 | 1100-0 | 32-3 | 1,618.75 |
| 83-3s | 4,168.75 | 1110-0 | 35-7s | 1,793.75 |
| 77-6s | 3,887.50 | 1120-0 | 40-0s | 2,000.00 |
| 72-2s | 3,612.50 | 1130-0 | 44-4s | 2,225.00 |
| 67-2s | 3,362.50 | 1140-0 | 49-2s | 2,462.50 |
| 62-3s | 3,118.75 | 1150-0 | 54-2s | 2,712.50 |
| 57-6s | 2,887.50 | 1160-0 | 60-0 | 3,000.00 |
| 53-4s | 2,675.00 | 1170-0 | 65-0s | 3,250.00 |
| 49-4s | 2,475.00 | 1180-0 | 70-7s | 3,543.75 |
| 45-6s | 2,287.50 | 1190-0 | 76-7s | 3,843.75 |
| 42-2s | 2,112.50 | 1200-0 | 83-2s | 4,162.50 |
| 38-7s | 1,943.75 | 1210-0 | 89-7s | 4,493.75 |
| 35-7s | 1,793.75 | 1220-0 | 96-6s | 4,837.50 |
| 33-1s | 1,656.25 | 1230-0 | 103-6s | 5,187.50 |
| 30-4s | 1,525.00 | 1240-0 | 111-0s | 5,550.00 |
| 28-3 | 1,418.75 | 1250-0 | 118-4s | 5,925.00 |
| 26-0s | 1,300.00 | 1260-0 | 126-2s | 6,312.50 |
| 24-0s | 1,200.00 | 1270-0 | 134-1s | 6,706.25 |
| 22-1s | 1,106.25 | 1280-0 | 142-1s | 7,106.25 |