Soybean July 2026 (ZSN26)
1186-4
+2-0 (+0.17%)
09:17
85
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-3s | 5,918.75 | 1070-0 | 4-4s | 225.00 |
| 109-3s | 5,468.75 | 1080-0 | 5-6 | 287.50 |
| 100-5s | 5,031.25 | 1090-0 | 6-6s | 337.50 |
| 92-2s | 4,612.50 | 1100-0 | 8-1 | 406.25 |
| 84-2s | 4,212.50 | 1110-0 | 10-1s | 506.25 |
| 73-6 | 3,687.50 | 1120-0 | 12-4s | 625.00 |
| 69-3s | 3,468.75 | 1130-0 | 15-2s | 762.50 |
| 62-5s | 3,131.25 | 1140-0 | 17-4 | 875.00 |
| 56-3s | 2,818.75 | 1150-0 | 23-5 | 1,181.25 |
| 50-4s | 2,525.00 | 1160-0 | 25-3 | 1,268.75 |
| 45-2s | 2,262.50 | 1170-0 | 29-7 | 1,493.75 |
| 41-2 | 2,062.50 | 1180-0 | 35-7s | 1,793.75 |
| 38-1 | 1,906.25 | 1190-0 | 41-3s | 2,068.75 |
| 31-7s | 1,593.75 | 1200-0 | 47-2s | 2,362.50 |
| 28-2s | 1,412.50 | 1210-0 | 53-5s | 2,681.25 |
| 25-0s | 1,250.00 | 1220-0 | 60-2s | 3,012.50 |
| 22-1s | 1,106.25 | 1230-0 | 67-2s | 3,362.50 |
| 19-4s | 975.00 | 1240-0 | 74-5s | 3,731.25 |
| 17-2s | 862.50 | 1250-0 | 82-2s | 4,112.50 |
| 16-0 | 800.00 | 1260-0 | 90-1s | 4,506.25 |
| 13-3s | 668.75 | 1270-0 | 98-3s | 4,918.75 |
| 11-6s | 587.50 | 1280-0 | 106-6s | 5,337.50 |
| 10-3s | 518.75 | 1290-0 | 115-2s | 5,762.50 |
| 9-5 | 481.25 | 1300-0 | 124-0s | 6,200.00 |