Soybean July 2027 (ZSN27)
1177-2s
-7-0 (-0.59%)
06/19/26
370
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 130-4s | 6,525.00 | 1060-0 | 16-0s | 800.00 |
| 116-0s | 5,800.00 | 1080-0 | 21-2s | 1,062.50 |
| 102-7s | 5,143.75 | 1100-0 | 27-4s | 1,375.00 |
| 90-7s | 4,543.75 | 1120-0 | 35-1s | 1,756.25 |
| 80-1s | 4,006.25 | 1140-0 | 43-7s | 2,193.75 |
| 70-5s | 3,531.25 | 1160-0 | 53-7s | 2,693.75 |
| 62-2s | 3,112.50 | 1180-0 | 64-7s | 3,243.75 |
| 54-7s | 2,743.75 | 1200-0 | 77-0s | 3,850.00 |
| 48-2s | 2,412.50 | 1220-0 | 89-7s | 4,493.75 |
| 42-3s | 2,118.75 | 1240-0 | 103-4s | 5,175.00 |
| 37-2s | 1,862.50 | 1260-0 | 117-7s | 5,893.75 |
| 32-6s | 1,637.50 | 1280-0 | 132-7s | 6,643.75 |