Soybean August 2025 (ZSQ25)
1039-0
-7-2 (-0.69%)
11:01
86
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 112-1s | 5,606.25 | 940-0 | 6-5s | 331.25 |
| 103-5s | 5,181.25 | 950-0 | 8-0s | 400.00 |
| 95-3s | 4,768.75 | 960-0 | 9-6s | 487.50 |
| 87-5s | 4,381.25 | 970-0 | 11-7s | 593.75 |
| 80-1s | 4,006.25 | 980-0 | 16-4 | 825.00 |
| 73-0s | 3,650.00 | 990-0 | 17-2s | 862.50 |
| 66-2s | 3,312.50 | 1000-0 | 20-3s | 1,018.75 |
| 59-7s | 2,993.75 | 1010-0 | 24-0s | 1,200.00 |
| 50-1 | 2,506.25 | 1020-0 | 27-7s | 1,393.75 |
| 48-2s | 2,412.50 | 1030-0 | 32-1s | 1,606.25 |
| 37-2 | 1,862.50 | 1040-0 | 40-3 | 2,018.75 |
| 38-2s | 1,912.50 | 1050-0 | 42-0s | 2,100.00 |
| 34-0s | 1,700.00 | 1060-0 | 51-4 | 2,575.00 |
| 30-1s | 1,506.25 | 1070-0 | 53-5s | 2,681.25 |
| 24-0 | 1,200.00 | 1080-0 | 60-1s | 3,006.25 |
| 23-5s | 1,181.25 | 1090-0 | 67-0s | 3,350.00 |
| 20-7s | 1,043.75 | 1100-0 | 74-1s | 3,706.25 |
| 18-3s | 918.75 | 1110-0 | 81-5s | 4,081.25 |
| 16-2s | 812.50 | 1120-0 | 89-4s | 4,475.00 |
| 14-3s | 718.75 | 1130-0 | 97-4s | 4,875.00 |
| 11-0 | 550.00 | 1140-0 | 105-7s | 5,293.75 |