Soybean August 2025 (ZSQ25)
1071-4s
-5-2 (-0.49%)
06/20/25
35
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 102-5s | 5,131.25 | 970-0 | 1-3s | 68.75 |
| 93-0s | 4,650.00 | 980-0 | 1-6s | 87.50 |
| 83-3s | 4,168.75 | 990-0 | 2-1s | 106.25 |
| 74-1s | 3,706.25 | 1000-0 | 2-7s | 143.75 |
| 65-1s | 3,256.25 | 1010-0 | 3-7s | 193.75 |
| 56-4s | 2,825.00 | 1020-0 | 5-2s | 262.50 |
| 48-4s | 2,425.00 | 1030-0 | 7-1s | 356.25 |
| 41-1s | 2,056.25 | 1040-0 | 9-5s | 481.25 |
| 34-3s | 1,718.75 | 1050-0 | 13-0s | 650.00 |
| 28-4s | 1,425.00 | 1060-0 | 17-0s | 850.00 |
| 23-3s | 1,168.75 | 1070-0 | 21-7s | 1,093.75 |
| 19-0s | 950.00 | 1080-0 | 27-4s | 1,375.00 |
| 15-3s | 768.75 | 1090-0 | 33-7s | 1,693.75 |
| 12-4s | 625.00 | 1100-0 | 40-7s | 2,043.75 |
| 10-1s | 506.25 | 1110-0 | 48-4s | 2,425.00 |
| 8-2s | 412.50 | 1120-0 | 56-5s | 2,831.25 |
| 6-6s | 337.50 | 1130-0 | 65-1s | 3,256.25 |
| 5-5s | 281.25 | 1140-0 | 73-7s | 3,693.75 |
| 4-5s | 231.25 | 1150-0 | 82-7s | 4,143.75 |
| 3-7s | 193.75 | 1160-0 | 92-1s | 4,606.25 |
| 3-2s | 162.50 | 1170-0 | 101-4s | 5,075.00 |