Soybean August 2026 (ZSQ26)
1099-4s
-4-0 (-0.36%)
06/20/25
399
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-6s | 6,287.50 | 990-0 | 19-0s | 950.00 |
| 118-4s | 5,925.00 | 1000-0 | 21-5s | 1,081.25 |
| 111-4s | 5,575.00 | 1010-0 | 24-3s | 1,218.75 |
| 104-7s | 5,243.75 | 1020-0 | 27-4s | 1,375.00 |
| 98-3s | 4,918.75 | 1030-0 | 30-6s | 1,537.50 |
| 92-2s | 4,612.50 | 1040-0 | 34-3s | 1,718.75 |
| 86-3s | 4,318.75 | 1050-0 | 38-2s | 1,912.50 |
| 80-6s | 4,037.50 | 1060-0 | 42-3s | 2,118.75 |
| 75-3s | 3,768.75 | 1070-0 | 46-6s | 2,337.50 |
| 70-3s | 3,518.75 | 1080-0 | 51-3s | 2,568.75 |
| 65-5s | 3,281.25 | 1090-0 | 56-3s | 2,818.75 |
| 61-1s | 3,056.25 | 1100-0 | 61-5s | 3,081.25 |
| 56-7s | 2,843.75 | 1110-0 | 67-1s | 3,356.25 |
| 53-0s | 2,650.00 | 1120-0 | 72-7s | 3,643.75 |
| 49-2s | 2,462.50 | 1130-0 | 78-7s | 3,943.75 |
| 45-7s | 2,293.75 | 1140-0 | 85-2s | 4,262.50 |
| 42-5s | 2,131.25 | 1150-0 | 91-6s | 4,587.50 |
| 39-5s | 1,981.25 | 1160-0 | 98-4s | 4,925.00 |
| 36-7s | 1,843.75 | 1170-0 | 105-3s | 5,268.75 |
| 34-3s | 1,718.75 | 1180-0 | 112-5s | 5,631.25 |
| 31-7s | 1,593.75 | 1190-0 | 120-0s | 6,000.00 |
| 29-6s | 1,487.50 | 1200-0 | 127-4s | 6,375.00 |