Soybean August 2026 (ZSQ26)
1128-2s
-8-4 (-0.75%)
06/19/26
34
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 109-0s | 5,450.00 | 1020-0 | 0-7s | 43.75 |
| 99-2s | 4,962.50 | 1030-0 | 1-2s | 62.50 |
| 89-6s | 4,487.50 | 1040-0 | 1-6s | 87.50 |
| 80-3s | 4,018.75 | 1050-0 | 2-3s | 118.75 |
| 71-3s | 3,568.75 | 1060-0 | 3-3s | 168.75 |
| 62-6s | 3,137.50 | 1070-0 | 4-5s | 231.25 |
| 54-5s | 2,731.25 | 1080-0 | 6-4s | 325.00 |
| 47-0s | 2,350.00 | 1090-0 | 8-7s | 443.75 |
| 40-0s | 2,000.00 | 1100-0 | 11-7s | 593.75 |
| 33-6s | 1,687.50 | 1110-0 | 15-5s | 781.25 |
| 28-2s | 1,412.50 | 1120-0 | 20-0s | 1,000.00 |
| 23-4s | 1,175.00 | 1130-0 | 25-1s | 1,256.25 |
| 19-2s | 962.50 | 1140-0 | 31-0s | 1,550.00 |
| 15-5s | 781.25 | 1150-0 | 37-3s | 1,868.75 |
| 12-5s | 631.25 | 1160-0 | 44-3s | 2,218.75 |
| 10-1s | 506.25 | 1170-0 | 51-6s | 2,587.50 |
| 8-1s | 406.25 | 1180-0 | 59-6s | 2,987.50 |
| 6-4s | 325.00 | 1190-0 | 68-0s | 3,400.00 |
| 5-1s | 256.25 | 1200-0 | 76-6s | 3,837.50 |
| 4-1s | 206.25 | 1210-0 | 85-5s | 4,281.25 |
| 3-2s | 162.50 | 1220-0 | 94-6s | 4,737.50 |
| 2-5s | 131.25 | 1230-0 | 104-1s | 5,206.25 |
| 2-1s | 106.25 | 1240-0 | 113-5s | 5,681.25 |