Soybean August 2026 (ZSQ26)
1089-4s
+11-2 (+1.04%)
08/15/25
342
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 115-6s | 5,787.50 | 990-0 | 18-4s | 925.00 |
| 108-5s | 5,431.25 | 1000-0 | 21-1s | 1,056.25 |
| 101-6s | 5,087.50 | 1010-0 | 24-0s | 1,200.00 |
| 95-1s | 4,756.25 | 1020-0 | 27-2s | 1,362.50 |
| 88-6s | 4,437.50 | 1030-0 | 30-6s | 1,537.50 |
| 82-6s | 4,137.50 | 1040-0 | 34-4s | 1,725.00 |
| 77-1s | 3,856.25 | 1050-0 | 38-4s | 1,925.00 |
| 71-5s | 3,581.25 | 1060-0 | 42-7s | 2,143.75 |
| 66-4s | 3,325.00 | 1070-0 | 47-4s | 2,375.00 |
| 61-5s | 3,081.25 | 1080-0 | 52-3s | 2,618.75 |
| 57-1s | 2,856.25 | 1090-0 | 57-5s | 2,881.25 |
| 52-7s | 2,643.75 | 1100-0 | 63-1s | 3,156.25 |
| 48-7s | 2,443.75 | 1110-0 | 68-7s | 3,443.75 |
| 45-1s | 2,256.25 | 1120-0 | 74-7s | 3,743.75 |
| 41-5s | 2,081.25 | 1130-0 | 81-1s | 4,056.25 |
| 38-3s | 1,918.75 | 1140-0 | 87-5s | 4,381.25 |
| 35-3s | 1,768.75 | 1150-0 | 94-3s | 4,718.75 |
| 32-5s | 1,631.25 | 1160-0 | 101-3s | 5,068.75 |
| 30-0s | 1,500.00 | 1170-0 | 108-5s | 5,431.25 |
| 27-5s | 1,381.25 | 1180-0 | 116-1s | 5,806.25 |
| 25-4s | 1,275.00 | 1190-0 | 123-6s | 6,187.50 |