Soybean August 2026 (ZSQ26)
1074-2s
-4-0 (-0.37%)
10/03/25
293
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 119-4s | 5,975.00 | 970-0 | 17-1s | 856.25 |
| 112-2s | 5,612.50 | 980-0 | 19-6s | 987.50 |
| 105-2s | 5,262.50 | 990-0 | 22-5s | 1,131.25 |
| 98-5s | 4,931.25 | 1000-0 | 25-7s | 1,293.75 |
| 92-2s | 4,612.50 | 1010-0 | 29-3s | 1,468.75 |
| 86-2s | 4,312.50 | 1020-0 | 33-1s | 1,656.25 |
| 80-4s | 4,025.00 | 1030-0 | 37-1s | 1,856.25 |
| 75-1s | 3,756.25 | 1040-0 | 41-4s | 2,075.00 |
| 69-7s | 3,493.75 | 1050-0 | 46-1s | 2,306.25 |
| 65-0s | 3,250.00 | 1060-0 | 51-1s | 2,556.25 |
| 60-3s | 3,018.75 | 1070-0 | 56-2s | 2,812.50 |
| 56-1s | 2,806.25 | 1080-0 | 61-6s | 3,087.50 |
| 52-0s | 2,600.00 | 1090-0 | 67-4s | 3,375.00 |
| 48-2s | 2,412.50 | 1100-0 | 73-4s | 3,675.00 |
| 44-5s | 2,231.25 | 1110-0 | 79-5s | 3,981.25 |
| 41-3s | 2,068.75 | 1120-0 | 86-1s | 4,306.25 |
| 38-2s | 1,912.50 | 1130-0 | 92-7s | 4,643.75 |
| 35-3s | 1,768.75 | 1140-0 | 99-7s | 4,993.75 |
| 32-6s | 1,637.50 | 1150-0 | 107-0s | 5,350.00 |
| 30-2s | 1,512.50 | 1160-0 | 114-3s | 5,718.75 |
| 28-0s | 1,400.00 | 1170-0 | 122-0s | 6,100.00 |
| 26-0s | 1,300.00 | 1180-0 | 129-6s | 6,487.50 |