Soybean August 2026 (ZSQ26)
1151-2
+4-2 (+0.37%)
08:10
246
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-3s | 6,168.75 | 1040-0 | 18-0s | 900.00 |
| 116-1s | 5,806.25 | 1050-0 | 20-6s | 1,037.50 |
| 109-1s | 5,456.25 | 1060-0 | 23-5s | 1,181.25 |
| 102-4s | 5,125.00 | 1070-0 | 26-6s | 1,337.50 |
| 96-1s | 4,806.25 | 1080-0 | 30-2s | 1,512.50 |
| 90-0s | 4,500.00 | 1090-0 | 33-7s | 1,693.75 |
| 84-1s | 4,206.25 | 1100-0 | 37-7s | 1,893.75 |
| 78-4s | 3,925.00 | 1110-0 | 42-1s | 2,106.25 |
| 73-2s | 3,662.50 | 1120-0 | 46-5s | 2,331.25 |
| 68-1s | 3,406.25 | 1130-0 | 51-4s | 2,575.00 |
| 63-3s | 3,168.75 | 1140-0 | 56-4s | 2,825.00 |
| 59-0s | 2,950.00 | 1150-0 | 61-7s | 3,093.75 |
| 54-6s | 2,737.50 | 1160-0 | 67-4s | 3,375.00 |
| 50-6s | 2,537.50 | 1170-0 | 73-3s | 3,668.75 |
| 47-0s | 2,350.00 | 1180-0 | 79-4s | 3,975.00 |
| 43-5s | 2,181.25 | 1190-0 | 85-7s | 4,293.75 |
| 40-3s | 2,018.75 | 1200-0 | 92-4s | 4,625.00 |
| 37-3s | 1,868.75 | 1210-0 | 99-2s | 4,962.50 |
| 34-5s | 1,731.25 | 1220-0 | 106-3s | 5,318.75 |
| 32-0s | 1,600.00 | 1230-0 | 113-5s | 5,681.25 |
| 29-5s | 1,481.25 | 1240-0 | 121-1s | 6,056.25 |
| 27-4s | 1,375.00 | 1250-0 | 128-6s | 6,437.50 |
| 25-4s | 1,275.00 | 1260-0 | 136-5s | 6,831.25 |