Soybean August 2027 (ZSQ27)
1102-6s
-4-0 (-0.36%)
06/20/25
0
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 74-0s | 3,700.00 | 994-0 | 0-1s | 6.25 |
| 72-0s | 3,600.00 | 996-0 | 0-1s | 6.25 |
| 70-0s | 3,500.00 | 998-0 | 0-1s | 6.25 |
| 68-0s | 3,400.00 | 1000-0 | 0-1s | 6.25 |
| 66-0s | 3,300.00 | 1002-0 | 0-1s | 6.25 |
| 64-0s | 3,200.00 | 1004-0 | 0-1s | 6.25 |
| 62-0s | 3,100.00 | 1006-0 | 0-1s | 6.25 |
| 60-0s | 3,000.00 | 1008-0 | 0-1s | 6.25 |
| 58-0s | 2,900.00 | 1010-0 | 0-1s | 6.25 |
| 56-0s | 2,800.00 | 1012-0 | 0-1s | 6.25 |
| 54-0s | 2,700.00 | 1014-0 | 0-1s | 6.25 |
| 52-0s | 2,600.00 | 1016-0 | 0-1s | 6.25 |
| 50-0s | 2,500.00 | 1018-0 | 0-1s | 6.25 |
| 48-0s | 2,400.00 | 1020-0 | 0-1s | 6.25 |
| 46-0s | 2,300.00 | 1022-0 | 0-1s | 6.25 |
| 44-0s | 2,200.00 | 1024-0 | 0-1s | 6.25 |
| 42-0s | 2,100.00 | 1026-0 | 0-1s | 6.25 |
| 40-0s | 2,000.00 | 1028-0 | 0-1s | 6.25 |
| 38-0s | 1,900.00 | 1030-0 | 0-1s | 6.25 |
| 36-0s | 1,800.00 | 1032-0 | 0-1s | 6.25 |
| 34-0s | 1,700.00 | 1034-0 | 0-1s | 6.25 |
| 32-0s | 1,600.00 | 1036-0 | 0-1s | 6.25 |
| 30-0s | 1,500.00 | 1038-0 | 0-1s | 6.25 |
| 28-0s | 1,400.00 | 1040-0 | 0-1s | 6.25 |
| 26-0s | 1,300.00 | 1042-0 | 0-1s | 6.25 |
| 24-0s | 1,200.00 | 1044-0 | 0-1s | 6.25 |
| 22-0s | 1,100.00 | 1046-0 | 0-1s | 6.25 |
| 20-0s | 1,000.00 | 1048-0 | 0-1s | 6.25 |
| 18-0s | 900.00 | 1050-0 | 0-1s | 6.25 |
| 16-0s | 800.00 | 1052-0 | 0-2s | 12.50 |
| 14-0s | 700.00 | 1054-0 | 0-2s | 12.50 |
| 12-0s | 600.00 | 1056-0 | 0-2s | 12.50 |
| 10-0s | 500.00 | 1058-0 | 0-2s | 12.50 |
| 8-0s | 400.00 | 1060-0 | 0-3s | 18.75 |
| 6-0s | 300.00 | 1062-0 | 0-5s | 31.25 |
| 4-0s | 200.00 | 1064-0 | 0-7s | 43.75 |
| 2-0s | 100.00 | 1066-0 | 1-1s | 56.25 |
| 8-3s | 418.75 | 1068-0 | 1-5s | 81.25 |
| 6-7s | 343.75 | 1070-0 | 2-0s | 100.00 |
| 5-5s | 281.25 | 1072-0 | 4-0s | 200.00 |
| 4-4s | 225.00 | 1074-0 | 6-0s | 300.00 |
| 3-4s | 175.00 | 1076-0 | 8-0s | 400.00 |
| 2-6s | 137.50 | 1078-0 | 10-0s | 500.00 |
| 2-1s | 106.25 | 1080-0 | 12-0s | 600.00 |
| 1-5s | 81.25 | 1082-0 | 14-0s | 700.00 |
| 1-3s | 68.75 | 1084-0 | 16-0s | 800.00 |
| 1-0s | 50.00 | 1086-0 | 18-0s | 900.00 |
| 0-7s | 43.75 | 1088-0 | 20-0s | 1,000.00 |
| 0-6s | 37.50 | 1090-0 | 22-0s | 1,100.00 |
| 0-5s | 31.25 | 1092-0 | 24-0s | 1,200.00 |
| 0-4s | 25.00 | 1094-0 | 26-0s | 1,300.00 |
| 0-3s | 18.75 | 1096-0 | 28-0s | 1,400.00 |
| 0-3s | 18.75 | 1098-0 | 30-0s | 1,500.00 |
| 0-3s | 18.75 | 1100-0 | 32-0s | 1,600.00 |
| 0-2s | 12.50 | 1102-0 | 34-0s | 1,700.00 |
| 0-2s | 12.50 | 1104-0 | 36-0s | 1,800.00 |
| 0-2s | 12.50 | 1106-0 | 38-0s | 1,900.00 |
| 0-2s | 12.50 | 1108-0 | 40-0s | 2,000.00 |
| 0-1s | 6.25 | 1110-0 | 42-0s | 2,100.00 |
| 0-1s | 6.25 | 1112-0 | 44-0s | 2,200.00 |
| 0-1s | 6.25 | 1114-0 | 46-0s | 2,300.00 |
| 0-1s | 6.25 | 1116-0 | 48-0s | 2,400.00 |
| 0-1s | 6.25 | 1118-0 | 50-0s | 2,500.00 |
| 0-1s | 6.25 | 1120-0 | 52-0s | 2,600.00 |
| 0-1s | 6.25 | 1122-0 | 54-0s | 2,700.00 |
| 0-1s | 6.25 | 1124-0 | 56-0s | 2,800.00 |
| 0-1s | 6.25 | 1126-0 | 58-0s | 2,900.00 |
| 0-1s | 6.25 | 1130-0 | 62-0s | 3,100.00 |
| 0-1s | 6.25 | 1140-0 | 72-0s | 3,600.00 |
| 0-1s | 6.25 | 1150-0 | 82-0s | 4,100.00 |
| 0-1s | 6.25 | 1160-0 | 92-0s | 4,600.00 |
| 0-1s | 6.25 | 1170-0 | 102-0s | 5,100.00 |
| 0-1s | 6.25 | 1180-0 | 112-0s | 5,600.00 |
| 0-1s | 6.25 | 1190-0 | 122-0s | 6,100.00 |
| 0-1s | 6.25 | 1200-0 | 132-0s | 6,600.00 |
| 0-1s | 6.25 | 1210-0 | 142-0s | 7,100.00 |