Soybean September 2025 (ZSU25)
1054-0s
-7-2 (-0.68%)
06/20/25
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 106-6s | 5,337.50 | 950-0 | 3-2s | 162.50 |
| 97-5s | 4,881.25 | 960-0 | 4-1s | 206.25 |
| 88-6s | 4,437.50 | 970-0 | 5-1s | 256.25 |
| 80-1s | 4,006.25 | 980-0 | 6-4s | 325.00 |
| 71-7s | 3,593.75 | 990-0 | 8-2s | 412.50 |
| 64-0s | 3,200.00 | 1000-0 | 10-3s | 518.75 |
| 56-6s | 2,837.50 | 1010-0 | 13-0s | 650.00 |
| 49-7s | 2,493.75 | 1020-0 | 16-1s | 806.25 |
| 43-5s | 2,181.25 | 1030-0 | 19-7s | 993.75 |
| 38-0s | 1,900.00 | 1040-0 | 24-1s | 1,206.25 |
| 33-0s | 1,650.00 | 1050-0 | 29-0s | 1,450.00 |
| 28-4s | 1,425.00 | 1060-0 | 34-3s | 1,718.75 |
| 24-4s | 1,225.00 | 1070-0 | 40-3s | 2,018.75 |
| 21-1s | 1,056.25 | 1080-0 | 47-0s | 2,350.00 |
| 18-1s | 906.25 | 1090-0 | 54-0s | 2,700.00 |
| 15-5s | 781.25 | 1100-0 | 61-3s | 3,068.75 |
| 13-4s | 675.00 | 1110-0 | 69-2s | 3,462.50 |
| 11-6s | 587.50 | 1120-0 | 77-3s | 3,868.75 |
| 10-2s | 512.50 | 1130-0 | 85-6s | 4,287.50 |
| 8-7s | 443.75 | 1140-0 | 94-4s | 4,725.00 |
| 7-7s | 393.75 | 1150-0 | 103-2s | 5,162.50 |