Soybean September 2026 (ZSU26)
1061-6s
-5-4 (-0.52%)
10/03/25
321
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-1s | 5,906.25 | 960-0 | 18-3s | 918.75 |
| 111-0s | 5,550.00 | 970-0 | 21-1s | 1,056.25 |
| 104-2s | 5,212.50 | 980-0 | 24-1s | 1,206.25 |
| 97-6s | 4,887.50 | 990-0 | 27-4s | 1,375.00 |
| 91-4s | 4,575.00 | 1000-0 | 31-1s | 1,556.25 |
| 85-5s | 4,281.25 | 1010-0 | 35-0s | 1,750.00 |
| 80-0s | 4,000.00 | 1020-0 | 39-1s | 1,956.25 |
| 74-6s | 3,737.50 | 1030-0 | 43-5s | 2,181.25 |
| 69-5s | 3,481.25 | 1040-0 | 48-3s | 2,418.75 |
| 64-7s | 3,243.75 | 1050-0 | 53-3s | 2,668.75 |
| 60-3s | 3,018.75 | 1060-0 | 58-5s | 2,931.25 |
| 56-1s | 2,806.25 | 1070-0 | 64-1s | 3,206.25 |
| 52-1s | 2,606.25 | 1080-0 | 70-0s | 3,500.00 |
| 48-3s | 2,418.75 | 1090-0 | 76-0s | 3,800.00 |
| 44-7s | 2,243.75 | 1100-0 | 82-2s | 4,112.50 |
| 41-5s | 2,081.25 | 1110-0 | 88-7s | 4,443.75 |
| 38-4s | 1,925.00 | 1120-0 | 95-5s | 4,781.25 |
| 35-6s | 1,787.50 | 1130-0 | 102-4s | 5,125.00 |
| 33-1s | 1,656.25 | 1140-0 | 109-6s | 5,487.50 |
| 30-6s | 1,537.50 | 1150-0 | 117-1s | 5,856.25 |
| 28-4s | 1,425.00 | 1160-0 | 124-5s | 6,231.25 |