Soybean September 2026 (ZSU26)
1072-6s
+10-2 (+0.96%)
08/15/25
370
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-7s | 5,943.75 | 970-0 | 18-4s | 925.00 |
| 111-5s | 5,581.25 | 980-0 | 21-1s | 1,056.25 |
| 104-5s | 5,231.25 | 990-0 | 24-0s | 1,200.00 |
| 98-0s | 4,900.00 | 1000-0 | 27-1s | 1,356.25 |
| 91-5s | 4,581.25 | 1010-0 | 30-4s | 1,525.00 |
| 85-4s | 4,275.00 | 1020-0 | 34-1s | 1,706.25 |
| 79-6s | 3,987.50 | 1030-0 | 38-1s | 1,906.25 |
| 74-2s | 3,712.50 | 1040-0 | 42-3s | 2,118.75 |
| 69-0s | 3,450.00 | 1050-0 | 46-7s | 2,343.75 |
| 64-1s | 3,206.25 | 1060-0 | 51-5s | 2,581.25 |
| 59-3s | 2,968.75 | 1070-0 | 56-6s | 2,837.50 |
| 55-1s | 2,756.25 | 1080-0 | 62-1s | 3,106.25 |
| 51-0s | 2,550.00 | 1090-0 | 67-6s | 3,387.50 |
| 47-1s | 2,356.25 | 1100-0 | 73-6s | 3,687.50 |
| 43-5s | 2,181.25 | 1110-0 | 79-7s | 3,993.75 |
| 40-2s | 2,012.50 | 1120-0 | 86-3s | 4,318.75 |
| 37-2s | 1,862.50 | 1130-0 | 93-0s | 4,650.00 |
| 34-3s | 1,718.75 | 1140-0 | 99-7s | 4,993.75 |
| 31-5s | 1,581.25 | 1150-0 | 107-0s | 5,350.00 |
| 29-2s | 1,462.50 | 1160-0 | 114-3s | 5,718.75 |
| 26-7s | 1,343.75 | 1170-0 | 121-7s | 6,093.75 |
| 24-7s | 1,243.75 | 1180-0 | 129-4s | 6,475.00 |