Soybean September 2026 (ZSU26)
1123-0
+2-4 (+0.22%)
08:10
274
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-1s | 5,906.25 | 1020-0 | 19-3s | 968.75 |
| 111-1s | 5,556.25 | 1030-0 | 22-2s | 1,112.50 |
| 104-3s | 5,218.75 | 1040-0 | 25-3s | 1,268.75 |
| 98-0s | 4,900.00 | 1050-0 | 28-6s | 1,437.50 |
| 91-6s | 4,587.50 | 1060-0 | 32-3s | 1,618.75 |
| 85-7s | 4,293.75 | 1070-0 | 36-3s | 1,818.75 |
| 80-2s | 4,012.50 | 1080-0 | 40-4s | 2,025.00 |
| 74-7s | 3,743.75 | 1090-0 | 45-0s | 2,250.00 |
| 69-7s | 3,493.75 | 1100-0 | 49-6s | 2,487.50 |
| 65-1s | 3,256.25 | 1110-0 | 54-6s | 2,737.50 |
| 60-4s | 3,025.00 | 1120-0 | 60-1s | 3,006.25 |
| 56-3s | 2,818.75 | 1130-0 | 65-5s | 3,281.25 |
| 52-3s | 2,618.75 | 1140-0 | 71-4s | 3,575.00 |
| 48-5s | 2,431.25 | 1150-0 | 77-4s | 3,875.00 |
| 45-1s | 2,256.25 | 1160-0 | 83-7s | 4,193.75 |
| 41-7s | 2,093.75 | 1170-0 | 90-3s | 4,518.75 |
| 38-6s | 1,937.50 | 1180-0 | 97-1s | 4,856.25 |
| 36-0s | 1,800.00 | 1190-0 | 104-1s | 5,206.25 |
| 33-3s | 1,668.75 | 1200-0 | 111-3s | 5,568.75 |
| 31-0s | 1,550.00 | 1210-0 | 118-6s | 5,937.50 |
| 28-6s | 1,437.50 | 1220-0 | 126-3s | 6,318.75 |
| 26-5s | 1,331.25 | 1230-0 | 134-1s | 6,706.25 |