Soybean September 2026 (ZSU26)
1128-4s
-8-0 (-0.70%)
06/19/26
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 110-7s | 5,543.75 | 1020-0 | 2-7s | 143.75 |
| 101-6s | 5,087.50 | 1030-0 | 3-5s | 181.25 |
| 92-6s | 4,637.50 | 1040-0 | 4-6s | 237.50 |
| 84-1s | 4,206.25 | 1050-0 | 6-0s | 300.00 |
| 76-0s | 3,800.00 | 1060-0 | 7-6s | 387.50 |
| 68-2s | 3,412.50 | 1070-0 | 10-0s | 500.00 |
| 61-0s | 3,050.00 | 1080-0 | 12-6s | 637.50 |
| 54-2s | 2,712.50 | 1090-0 | 16-0s | 800.00 |
| 48-1s | 2,406.25 | 1100-0 | 19-6s | 987.50 |
| 42-3s | 2,118.75 | 1110-0 | 24-0s | 1,200.00 |
| 37-2s | 1,862.50 | 1120-0 | 28-6s | 1,437.50 |
| 32-5s | 1,631.25 | 1130-0 | 34-1s | 1,706.25 |
| 28-4s | 1,425.00 | 1140-0 | 40-0s | 2,000.00 |
| 24-7s | 1,243.75 | 1150-0 | 46-2s | 2,312.50 |
| 21-5s | 1,081.25 | 1160-0 | 53-0s | 2,650.00 |
| 18-6s | 937.50 | 1170-0 | 60-0s | 3,000.00 |
| 16-1s | 806.25 | 1180-0 | 67-3s | 3,368.75 |
| 13-7s | 693.75 | 1190-0 | 75-1s | 3,756.25 |
| 11-7s | 593.75 | 1200-0 | 83-0s | 4,150.00 |
| 10-1s | 506.25 | 1210-0 | 91-2s | 4,562.50 |
| 8-6s | 437.50 | 1220-0 | 99-6s | 4,987.50 |
| 7-3s | 368.75 | 1230-0 | 108-4s | 5,425.00 |
| 6-3s | 318.75 | 1240-0 | 117-3s | 5,868.75 |