Soybean September 2027 (ZSU27)
1045-6s
-7-4 (-0.71%)
04/29/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 103-1s | 5,156.25 | 950-0 | 0-4 | 25.00 |
| 93-2s | 4,662.50 | 960-0 | 0-6 | 37.50 |
| 83-3s | 4,168.75 | 970-0 | 0-7s | 43.75 |
| 73-6s | 3,687.50 | 980-0 | 1-4 | 75.00 |
| 64-2s | 3,212.50 | 990-0 | 2-5 | 131.25 |
| 55-1s | 2,756.25 | 1000-0 | 3-2 | 162.50 |
| 46-2s | 2,312.50 | 1010-0 | 4-6 | 237.50 |
| 38-1s | 1,906.25 | 1020-0 | 6-6 | 337.50 |
| 30-5s | 1,531.25 | 1030-0 | 10-5 | 531.25 |
| 18-1 | 906.25 | 1040-0 | 13-6 | 687.50 |
| 14-1 | 706.25 | 1050-0 | 15-6s | 787.50 |
| 9-0 | 450.00 | 1060-0 | 21-0s | 1,050.00 |
| 6-3 | 318.75 | 1070-0 | 32-6 | 1,637.50 |
| 5-3 | 268.75 | 1080-0 | 34-3s | 1,718.75 |
| 3-3 | 168.75 | 1090-0 | 42-3s | 2,118.75 |
| 2-2 | 112.50 | 1100-0 | 50-7s | 2,543.75 |
| 2-6s | 137.50 | 1110-0 | 59-7s | 2,993.75 |
| 1-2 | 62.50 | 1120-0 | 69-1s | 3,456.25 |
| 1-0 | 50.00 | 1130-0 | 78-5s | 3,931.25 |
| 0-7 | 43.75 | 1140-0 | 88-2s | 4,412.50 |
| 0-5 | 31.25 | 1150-0 | 98-0s | 4,900.00 |