Soybean November 2025 (ZSX25)
1042-4s
+14-0 (+1.36%)
08/15/25
69
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 104-1s | 5,206.25 | 940-0 | 2-1s | 106.25 |
| 94-6s | 4,737.50 | 950-0 | 2-5s | 131.25 |
| 85-4s | 4,275.00 | 960-0 | 3-3s | 168.75 |
| 76-5s | 3,831.25 | 970-0 | 4-4s | 225.00 |
| 68-0s | 3,400.00 | 980-0 | 5-7s | 293.75 |
| 60-0s | 3,000.00 | 990-0 | 7-6s | 387.50 |
| 52-3s | 2,618.75 | 1000-0 | 10-1s | 506.25 |
| 45-3s | 2,268.75 | 1010-0 | 13-1s | 656.25 |
| 39-0s | 1,950.00 | 1020-0 | 16-5s | 831.25 |
| 33-2s | 1,662.50 | 1030-0 | 20-7s | 1,043.75 |
| 28-1s | 1,406.25 | 1040-0 | 25-5s | 1,281.25 |
| 23-6s | 1,187.50 | 1050-0 | 31-1s | 1,556.25 |
| 19-6s | 987.50 | 1060-0 | 37-2s | 1,862.50 |
| 16-4s | 825.00 | 1070-0 | 43-6s | 2,187.50 |
| 13-5s | 681.25 | 1080-0 | 50-7s | 2,543.75 |
| 11-3s | 568.75 | 1090-0 | 58-4s | 2,925.00 |
| 9-3s | 468.75 | 1100-0 | 66-4s | 3,325.00 |
| 7-7s | 393.75 | 1110-0 | 74-7s | 3,743.75 |
| 6-4s | 325.00 | 1120-0 | 83-5s | 4,181.25 |
| 5-4s | 275.00 | 1130-0 | 92-4s | 4,625.00 |
| 4-5s | 231.25 | 1140-0 | 101-5s | 5,081.25 |