Soybean November 2025 (ZSX25)

1018-0s
-5-6 (-0.56%)
10/03/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
98-2s 4,912.50 920-0 0-3s 18.75
88-3s 4,418.75 930-0 0-4s 25.00
78-4s 3,925.00 940-0 0-5s 31.25
68-5s 3,431.25 950-0 0-6s 37.50
66-5s 3,331.25 952-0 0-6s 37.50
64-6s 3,237.50 954-0 0-6s 37.50
62-6s 3,137.50 956-0 0-7s 43.75
60-6s 3,037.50 958-0 0-7s 43.75
58-7s 2,943.75 960-0 0-7s 43.75
56-7s 2,843.75 962-0 1-0s 50.00
55-0s 2,750.00 964-0 1-0s 50.00
53-0s 2,650.00 966-0 1-1s 56.25
51-1s 2,556.25 968-0 1-1s 56.25
49-1s 2,456.25 970-0 1-2s 62.50
47-2s 2,362.50 972-0 1-3s 68.75
45-3s 2,268.75 974-0 1-3s 68.75
43-4s 2,175.00 976-0 1-4s 75.00
41-5s 2,081.25 978-0 1-5s 81.25
39-6s 1,987.50 980-0 1-7s 93.75
38-0s 1,900.00 982-0 2-0s 100.00
36-2s 1,812.50 984-0 2-2s 112.50
34-4s 1,725.00 986-0 2-4s 125.00
32-6s 1,637.50 988-0 2-7s 143.75
31-1s 1,556.25 990-0 3-1s 156.25
29-4s 1,475.00 992-0 3-5s 181.25
28-0s 1,400.00 994-0 4-0s 200.00
26-4s 1,325.00 996-0 4-4s 225.00
25-0s 1,250.00 998-0 5-0s 250.00
23-4s 1,175.00 1000-0 5-5s 281.25
22-1s 1,106.25 1002-0 6-1s 306.25
20-6s 1,037.50 1004-0 6-6s 337.50
19-4s 975.00 1006-0 7-4s 375.00
18-1s 906.25 1008-0 8-2s 412.50
17-0s 850.00 1010-0 9-0s 450.00
15-7s 793.75 1012-0 9-7s 493.75
14-6s 737.50 1014-0 10-6s 537.50
13-5s 681.25 1016-0 11-5s 581.25
12-5s 631.25 1018-0 12-5s 631.25
11-6s 587.50 1020-0 13-6s 687.50
10-7s 543.75 1022-0 14-7s 743.75
10-0s 500.00 1024-0 16-0s 800.00
9-2s 462.50 1026-0 17-1s 856.25
8-4s 425.00 1028-0 18-4s 925.00
7-6s 387.50 1030-0 19-6s 987.50
7-1s 356.25 1032-0 21-1s 1,056.25
6-5s 331.25 1034-0 22-4s 1,125.00
6-0s 300.00 1036-0 24-0s 1,200.00
5-4s 275.00 1038-0 25-4s 1,275.00
5-1s 256.25 1040-0 27-0s 1,350.00
4-5s 231.25 1042-0 28-5s 1,431.25
4-2s 212.50 1044-0 30-1s 1,506.25
3-7s 193.75 1046-0 31-6s 1,587.50
3-4s 175.00 1048-0 33-4s 1,675.00
3-2s 162.50 1050-0 35-1s 1,756.25
3-0s 150.00 1052-0 36-7s 1,843.75
2-6s 137.50 1054-0 38-5s 1,931.25
2-4s 125.00 1056-0 40-4s 2,025.00
2-3s 118.75 1058-0 42-2s 2,112.50
2-1s 106.25 1060-0 44-1s 2,206.25
2-0s 100.00 1062-0 45-7s 2,293.75
1-7s 93.75 1064-0 47-6s 2,387.50
1-6s 87.50 1066-0 49-5s 2,481.25
1-5s 81.25 1068-0 51-4s 2,575.00
1-4s 75.00 1070-0 53-4s 2,675.00
1-4s 75.00 1072-0 55-3s 2,768.75
1-3s 68.75 1074-0 57-2s 2,862.50
1-1s 56.25 1080-0 63-0s 3,150.00
0-7s 43.75 1090-0 72-6s 3,637.50
0-6s 37.50 1100-0 82-5s 4,131.25
0-5s 31.25 1110-0 92-4s 4,625.00