Soybean November 2025 (ZSX25)
1060-6s
-7-4 (-0.70%)
06/20/25
126
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 108-2s | 5,412.50 | 960-0 | 8-4s | 425.00 |
| 100-0s | 5,000.00 | 970-0 | 10-1s | 506.25 |
| 92-0s | 4,600.00 | 980-0 | 12-1s | 606.25 |
| 84-3s | 4,218.75 | 990-0 | 14-3s | 718.75 |
| 77-1s | 3,856.25 | 1000-0 | 17-1s | 856.25 |
| 70-3s | 3,518.75 | 1010-0 | 20-1s | 1,006.25 |
| 63-7s | 3,193.75 | 1020-0 | 23-4s | 1,175.00 |
| 57-6s | 2,887.50 | 1030-0 | 27-3s | 1,368.75 |
| 52-1s | 2,606.25 | 1040-0 | 31-5s | 1,581.25 |
| 47-0s | 2,350.00 | 1050-0 | 36-2s | 1,812.50 |
| 42-1s | 2,106.25 | 1060-0 | 41-3s | 2,068.75 |
| 37-6s | 1,887.50 | 1070-0 | 46-7s | 2,343.75 |
| 33-6s | 1,687.50 | 1080-0 | 52-6s | 2,637.50 |
| 30-1s | 1,506.25 | 1090-0 | 59-1s | 2,956.25 |
| 27-0s | 1,350.00 | 1100-0 | 65-7s | 3,293.75 |
| 24-1s | 1,206.25 | 1110-0 | 72-7s | 3,643.75 |
| 21-4s | 1,075.00 | 1120-0 | 80-1s | 4,006.25 |
| 19-3s | 968.75 | 1130-0 | 87-7s | 4,393.75 |
| 17-3s | 868.75 | 1140-0 | 95-6s | 4,787.50 |
| 15-5s | 781.25 | 1150-0 | 103-7s | 5,193.75 |
| 14-0s | 700.00 | 1160-0 | 112-2s | 5,612.50 |