Soybean November 2026 (ZSX26)
1159-6
+4-2 (+0.37%)
09:17
204
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 120-1s | 6,006.25 | 1050-0 | 15-5 | 781.25 |
| 112-6s | 5,637.50 | 1060-0 | 18-5s | 931.25 |
| 105-5s | 5,281.25 | 1070-0 | 21-3s | 1,068.75 |
| 98-7s | 4,943.75 | 1080-0 | 24-4s | 1,225.00 |
| 92-4s | 4,625.00 | 1090-0 | 28-0s | 1,400.00 |
| 86-3s | 4,318.75 | 1100-0 | 30-3 | 1,518.75 |
| 80-5s | 4,031.25 | 1110-0 | 35-7s | 1,793.75 |
| 75-2s | 3,762.50 | 1120-0 | 40-0 | 2,000.00 |
| 70-1s | 3,506.25 | 1130-0 | 45-0s | 2,250.00 |
| 65-3s | 3,268.75 | 1140-0 | 48-4 | 2,425.00 |
| 63-7 | 3,193.75 | 1150-0 | 55-3s | 2,768.75 |
| 56-5s | 2,831.25 | 1160-0 | 58-5 | 2,931.25 |
| 52-5s | 2,631.25 | 1170-0 | 67-0s | 3,350.00 |
| 49-0s | 2,450.00 | 1180-0 | 73-1s | 3,656.25 |
| 48-1 | 2,406.25 | 1190-0 | 79-4s | 3,975.00 |
| 44-4 | 2,225.00 | 1200-0 | 86-1s | 4,306.25 |
| 39-2s | 1,962.50 | 1210-0 | 92-7s | 4,643.75 |
| 36-3s | 1,818.75 | 1220-0 | 100-0s | 5,000.00 |
| 33-6s | 1,687.50 | 1230-0 | 107-2s | 5,362.50 |
| 31-3s | 1,568.75 | 1240-0 | 114-5s | 5,731.25 |
| 29-1s | 1,456.25 | 1250-0 | 122-2s | 6,112.50 |
| 27-0s | 1,350.00 | 1260-0 | 130-0s | 6,500.00 |
| 25-0s | 1,250.00 | 1270-0 | 137-7s | 6,893.75 |