Soybean November 2026 (ZSX26)
1142-6s
-6-4 (-0.57%)
06/19/26
125
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 118-2s | 5,912.50 | 1030-0 | 6-4s | 325.00 |
| 109-7s | 5,493.75 | 1040-0 | 8-0s | 400.00 |
| 101-6s | 5,087.50 | 1050-0 | 9-7s | 493.75 |
| 94-0s | 4,700.00 | 1060-0 | 12-0s | 600.00 |
| 86-5s | 4,331.25 | 1070-0 | 14-4s | 725.00 |
| 79-6s | 3,987.50 | 1080-0 | 17-5s | 881.25 |
| 73-2s | 3,662.50 | 1090-0 | 21-1s | 1,056.25 |
| 67-3s | 3,368.75 | 1100-0 | 25-0s | 1,250.00 |
| 61-6s | 3,087.50 | 1110-0 | 29-3s | 1,468.75 |
| 56-5s | 2,831.25 | 1120-0 | 34-1s | 1,706.25 |
| 51-6s | 2,587.50 | 1130-0 | 39-1s | 1,956.25 |
| 47-3s | 2,368.75 | 1140-0 | 44-5s | 2,231.25 |
| 43-2s | 2,162.50 | 1150-0 | 50-4s | 2,525.00 |
| 39-4s | 1,975.00 | 1160-0 | 56-5s | 2,831.25 |
| 36-1s | 1,806.25 | 1170-0 | 63-1s | 3,156.25 |
| 33-0s | 1,650.00 | 1180-0 | 69-7s | 3,493.75 |
| 30-1s | 1,506.25 | 1190-0 | 76-7s | 3,843.75 |
| 27-3s | 1,368.75 | 1200-0 | 84-1s | 4,206.25 |
| 25-0s | 1,250.00 | 1210-0 | 91-4s | 4,575.00 |
| 22-5s | 1,131.25 | 1220-0 | 99-1s | 4,956.25 |
| 20-4s | 1,025.00 | 1230-0 | 107-0s | 5,350.00 |
| 18-4s | 925.00 | 1240-0 | 114-7s | 5,743.75 |
| 16-6s | 837.50 | 1250-0 | 123-0s | 6,150.00 |