Soybean November 2026 (ZSX26)
1065-6s
-4-6 (-0.44%)
10/03/25
384
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-1s | 6,156.25 | 960-0 | 19-6s | 987.50 |
| 116-0s | 5,800.00 | 970-0 | 22-4s | 1,125.00 |
| 109-2s | 5,462.50 | 980-0 | 25-4s | 1,275.00 |
| 102-6s | 5,137.50 | 990-0 | 28-6s | 1,437.50 |
| 96-4s | 4,825.00 | 1000-0 | 32-3s | 1,618.75 |
| 90-4s | 4,525.00 | 1010-0 | 36-1s | 1,806.25 |
| 84-7s | 4,243.75 | 1020-0 | 40-2s | 2,012.50 |
| 79-4s | 3,975.00 | 1030-0 | 44-5s | 2,231.25 |
| 74-3s | 3,718.75 | 1040-0 | 49-2s | 2,462.50 |
| 69-4s | 3,475.00 | 1050-0 | 54-1s | 2,706.25 |
| 64-7s | 3,243.75 | 1060-0 | 59-2s | 2,962.50 |
| 60-5s | 3,031.25 | 1070-0 | 64-6s | 3,237.50 |
| 56-4s | 2,825.00 | 1080-0 | 70-3s | 3,518.75 |
| 52-5s | 2,631.25 | 1090-0 | 76-2s | 3,812.50 |
| 48-7s | 2,443.75 | 1100-0 | 82-3s | 4,118.75 |
| 45-4s | 2,275.00 | 1110-0 | 88-5s | 4,431.25 |
| 42-2s | 2,112.50 | 1120-0 | 95-2s | 4,762.50 |
| 39-3s | 1,968.75 | 1130-0 | 102-0s | 5,100.00 |
| 36-4s | 1,825.00 | 1140-0 | 109-0s | 5,450.00 |
| 33-7s | 1,693.75 | 1150-0 | 116-1s | 5,806.25 |
| 31-4s | 1,575.00 | 1160-0 | 123-4s | 6,175.00 |
| 29-2s | 1,462.50 | 1170-0 | 131-1s | 6,556.25 |