Soybean November 2026 (ZSX26)
1121-6
+2-2 (+0.20%)
08:17
337
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 125-3s | 6,268.75 | 1010-0 | 18-1s | 906.25 |
| 118-2s | 5,912.50 | 1020-0 | 20-7s | 1,043.75 |
| 111-3s | 5,568.75 | 1030-0 | 23-7s | 1,193.75 |
| 104-7s | 5,243.75 | 1040-0 | 27-0s | 1,350.00 |
| 98-4s | 4,925.00 | 1050-0 | 30-4s | 1,525.00 |
| 92-4s | 4,625.00 | 1060-0 | 34-2s | 1,712.50 |
| 86-6s | 4,337.50 | 1070-0 | 38-2s | 1,912.50 |
| 81-1s | 4,056.25 | 1080-0 | 43-4 | 2,175.00 |
| 75-7s | 3,793.75 | 1090-0 | 47-0s | 2,350.00 |
| 70-7s | 3,543.75 | 1100-0 | 51-6s | 2,587.50 |
| 66-1s | 3,306.25 | 1110-0 | 56-7s | 2,843.75 |
| 61-5s | 3,081.25 | 1120-0 | 62-1s | 3,106.25 |
| 57-3s | 2,868.75 | 1130-0 | 67-5s | 3,381.25 |
| 53-4s | 2,675.00 | 1140-0 | 73-4s | 3,675.00 |
| 49-6s | 2,487.50 | 1150-0 | 79-4s | 3,975.00 |
| 46-2s | 2,312.50 | 1160-0 | 85-7s | 4,293.75 |
| 43-0s | 2,150.00 | 1170-0 | 92-3s | 4,618.75 |
| 40-0s | 2,000.00 | 1180-0 | 99-1s | 4,956.25 |
| 37-2s | 1,862.50 | 1190-0 | 106-1s | 5,306.25 |
| 34-5s | 1,731.25 | 1200-0 | 113-3s | 5,668.75 |
| 32-2s | 1,612.50 | 1210-0 | 120-6s | 6,037.50 |
| 30-0s | 1,500.00 | 1220-0 | 128-2s | 6,412.50 |
| 27-7s | 1,393.75 | 1230-0 | 136-0s | 6,800.00 |