Soybean November 2026 (ZSX26)
1079-0s
-4-4 (-0.42%)
06/20/25
490
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 121-7s | 6,093.75 | 980-0 | 25-7s | 1,293.75 |
| 115-0s | 5,750.00 | 990-0 | 28-6s | 1,437.50 |
| 108-3s | 5,418.75 | 1000-0 | 31-7s | 1,593.75 |
| 102-0s | 5,100.00 | 1010-0 | 35-2s | 1,762.50 |
| 96-0s | 4,800.00 | 1020-0 | 38-7s | 1,943.75 |
| 90-1s | 4,506.25 | 1030-0 | 42-6s | 2,137.50 |
| 84-5s | 4,231.25 | 1040-0 | 47-0s | 2,350.00 |
| 79-3s | 3,968.75 | 1050-0 | 51-3s | 2,568.75 |
| 74-4s | 3,725.00 | 1060-0 | 56-1s | 2,806.25 |
| 69-6s | 3,487.50 | 1070-0 | 61-0s | 3,050.00 |
| 65-3s | 3,268.75 | 1080-0 | 66-2s | 3,312.50 |
| 61-1s | 3,056.25 | 1090-0 | 71-6s | 3,587.50 |
| 57-1s | 2,856.25 | 1100-0 | 77-4s | 3,875.00 |
| 53-4s | 2,675.00 | 1110-0 | 83-3s | 4,168.75 |
| 50-0s | 2,500.00 | 1120-0 | 89-5s | 4,481.25 |
| 46-5s | 2,331.25 | 1130-0 | 96-0s | 4,800.00 |
| 43-5s | 2,181.25 | 1140-0 | 102-5s | 5,131.25 |
| 40-6s | 2,037.50 | 1150-0 | 109-4s | 5,475.00 |
| 38-0s | 1,900.00 | 1160-0 | 116-4s | 5,825.00 |
| 35-4s | 1,775.00 | 1170-0 | 123-5s | 6,181.25 |
| 33-2s | 1,662.50 | 1180-0 | 131-0s | 6,550.00 |