Soybean November 2027 (ZSX27)
1126-4s
-7-2 (-0.64%)
06/19/26
489
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 123-5s | 6,181.25 | 1020-0 | 20-3s | 1,018.75 |
| 116-7s | 5,843.75 | 1030-0 | 23-3s | 1,168.75 |
| 110-3s | 5,518.75 | 1040-0 | 26-5s | 1,331.25 |
| 104-2s | 5,212.50 | 1050-0 | 30-2s | 1,512.50 |
| 98-3s | 4,918.75 | 1060-0 | 34-0s | 1,700.00 |
| 92-6s | 4,637.50 | 1070-0 | 38-1s | 1,906.25 |
| 87-2s | 4,362.50 | 1080-0 | 42-2s | 2,112.50 |
| 82-0s | 4,100.00 | 1090-0 | 46-6s | 2,337.50 |
| 77-0s | 3,850.00 | 1100-0 | 51-3s | 2,568.75 |
| 72-2s | 3,612.50 | 1110-0 | 56-3s | 2,818.75 |
| 67-7s | 3,393.75 | 1120-0 | 61-4s | 3,075.00 |
| 63-6s | 3,187.50 | 1130-0 | 67-1s | 3,356.25 |
| 59-7s | 2,993.75 | 1140-0 | 72-7s | 3,643.75 |
| 56-3s | 2,818.75 | 1150-0 | 79-0s | 3,950.00 |
| 53-0s | 2,650.00 | 1160-0 | 85-3s | 4,268.75 |
| 50-0s | 2,500.00 | 1170-0 | 92-0s | 4,600.00 |
| 47-1s | 2,356.25 | 1180-0 | 98-7s | 4,943.75 |
| 44-3s | 2,218.75 | 1190-0 | 105-7s | 5,293.75 |
| 41-7s | 2,093.75 | 1200-0 | 113-0s | 5,650.00 |
| 39-3s | 1,968.75 | 1210-0 | 120-1s | 6,006.25 |
| 37-0s | 1,850.00 | 1220-0 | 127-4s | 6,375.00 |
| 34-6s | 1,737.50 | 1230-0 | 135-0s | 6,750.00 |