2-Year T-Note June 2025 (ZTM25)

104-021
+0-020 (+0.06%)
12:56

23

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-085s 10,265.63 98.87 0-000s 0.00
5-005s 10,015.63 99.00 0-000s 0.00
4-565s 9,765.63 99.12 0-000s 0.00
4-485s 9,515.63 99.25 0-000s 0.00
4-405s 9,265.63 99.37 0-000s 0.00
4-325s 9,015.63 99.50 0-000s 0.00
4-245s 8,765.63 99.62 0-000s 0.00
4-165s 8,515.63 99.75 0-000s 0.00
4-085s 8,265.63 99.87 0-000s 0.00
4-005s 8,015.63 100.00 0-000s 0.00
3-565s 7,765.63 100.12 0-000s 0.00
3-485s 7,515.63 100.25 0-000s 0.00
3-405s 7,265.63 100.37 0-000s 0.00
3-325s 7,015.63 100.50 0-000s 0.00
3-245s 6,765.63 100.62 0-000s 0.00
3-165s 6,515.63 100.75 0-000s 0.00
3-085s 6,265.63 100.87 0-000s 0.00
3-005s 6,015.63 101.00 0-000s 0.00
2-565s 5,765.63 101.12 0-000s 0.00
2-485s 5,515.63 101.25 0-000s 0.00
2-405s 5,265.63 101.37 0-000s 0.00
2-325s 5,015.63 101.50 0-000s 0.00
2-245s 4,765.63 101.62 0-000s 0.00
2-165s 4,515.63 101.75 0-000s 0.00
2-085s 4,265.63 101.87 0-000s 0.00
2-005s 4,015.63 102.00 0-000s 0.00
1-565s 3,765.63 102.12 0-000s 0.00
1-485s 3,515.63 102.25 0-000s 0.00
1-405s 3,265.63 102.37 0-000s 0.00
1-325s 3,015.63 102.50 0-005 15.63
1-245s 2,765.63 102.62 0-005s 15.63
1-165s 2,515.63 102.75 0-005 15.63
1-085s 2,265.63 102.87 0-005s 15.63
1-040 2,125.00 103.00 0-010 31.25
0-575s 1,796.88 103.12 0-015s 46.88
0-500s 1,562.50 103.25 0-015 46.88
0-430s 1,343.75 103.37 0-025 78.13
0-360s 1,125.00 103.50 0-035 109.38
0-300s 937.50 103.62 0-050 156.25
0-250s 781.25 103.75 0-070 218.75
0-205s 640.63 103.87 0-125s 390.63
0-160 500.00 104.00 0-130 406.25
0-135s 421.88 104.12 0-205 640.63
0-120 375.00 104.25 0-265s 828.13
0-090 281.25 104.37 0-325s 1,015.63
0-085 265.63 104.50 0-385s 1,203.13
0-055s 171.88 104.62 0-450s 1,406.25
0-045s 140.63 104.75 0-520s 1,625.00
0-035s 109.38 104.87 0-590s 1,843.75
0-030s 93.75 105.00 1-025s 2,078.13
0-025s 78.13 105.12 1-100s 2,312.50
0-020s 62.50 105.25 1-175s 2,546.88
0-020 62.50 105.37 1-255s 2,796.88
0-015s 46.88 105.50 1-330s 3,031.25
0-015 46.88 105.62 1-410s 3,281.25
0-010s 31.25 105.75 1-485s 3,515.63
0-010s 31.25 105.87 1-565s 3,765.63
0-010s 31.25 106.00 2-005s 4,015.63
0-010s 31.25 106.12 2-085s 4,265.63
0-005s 15.63 106.25 2-160s 4,500.00
0-005s 15.63 106.37 2-205 4,640.63
0-005s 15.63 106.50 2-320s 5,000.00
0-005s 15.63 106.62 2-400s 5,250.00
0-005s 15.63 106.75 2-480s 5,500.00
0-005s 15.63 106.87 2-560s 5,750.00
0-005s 15.63 107.00 3-000s 6,000.00
0-005s 15.63 107.12 3-080s 6,250.00
0-005s 15.63 107.25 3-160s 6,500.00
0-005s 15.63 107.37 3-240s 6,750.00
0-005s 15.63 107.50 3-320s 7,000.00
0-005s 15.63 107.62 3-400s 7,250.00
0-000s 0.00 107.75 3-480s 7,500.00
0-000s 0.00 107.87 3-560s 7,750.00
0-000s 0.00 108.00 4-000s 8,000.00
0-000s 0.00 108.12 4-080s 8,250.00
0-000s 0.00 108.25 4-160s 8,500.00
0-000s 0.00 108.37 4-240s 8,750.00
0-000s 0.00 108.50 4-320s 9,000.00
0-000s 0.00 108.62 4-400s 9,250.00
0-000s 0.00 108.75 4-480s 9,500.00