2-Year T-Note June 2025 (ZTM25)

103-157s
+0-022 (+0.07%)
06/20/25

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-455s 9,421.88 99.00 0-000s 0.00
4-375s 9,171.88 99.12 0-000s 0.00
4-295s 8,921.88 99.25 0-000s 0.00
4-215s 8,671.88 99.37 0-000s 0.00
4-135s 8,421.88 99.50 0-000s 0.00
4-055s 8,171.88 99.62 0-000s 0.00
3-615s 7,921.88 99.75 0-000s 0.00
3-535s 7,671.88 99.87 0-000s 0.00
3-455s 7,421.88 100.00 0-000s 0.00
3-375s 7,171.88 100.12 0-000s 0.00
3-295s 6,921.88 100.25 0-000s 0.00
3-215s 6,671.88 100.37 0-000s 0.00
3-135s 6,421.88 100.50 0-000s 0.00
3-055s 6,171.88 100.62 0-000s 0.00
2-615s 5,921.88 100.75 0-000s 0.00
2-535s 5,671.88 100.87 0-000s 0.00
2-455s 5,421.88 101.00 0-000s 0.00
2-375s 5,171.88 101.12 0-000s 0.00
2-295s 4,921.88 101.25 0-000s 0.00
2-215s 4,671.88 101.37 0-000s 0.00
2-135s 4,421.88 101.50 0-000s 0.00
2-055s 4,171.88 101.62 0-000s 0.00
1-615s 3,921.88 101.75 0-000s 0.00
1-535s 3,671.88 101.87 0-000s 0.00
1-455s 3,421.88 102.00 0-000s 0.00
1-375s 3,171.88 102.12 0-000s 0.00
1-295s 2,921.88 102.25 0-000s 0.00
1-215s 2,671.88 102.37 0-000s 0.00
1-135s 2,421.88 102.50 0-000s 0.00
1-055s 2,171.88 102.62 0-000s 0.00
0-615s 1,921.88 102.75 0-000s 0.00
0-535s 1,671.88 102.87 0-000s 0.00
0-455s 1,421.88 103.00 0-000s 0.00
0-375s 1,171.88 103.12 0-000s 0.00
0-295s 921.88 103.25 0-000s 0.00
0-215s 671.88 103.37 0-000s 0.00
0-135s 421.88 103.50 0-005s 15.63
0-055s 171.88 103.62 0-030s 93.75
0-015s 46.88 103.75 0-030s 93.75
0-005s 15.63 103.87 0-110s 343.75
0-005s 15.63 104.00 0-190s 593.75
0-000s 0.00 104.12 0-270s 843.75
0-000s 0.00 104.25 0-350s 1,093.75
0-000s 0.00 104.37 0-430s 1,343.75
0-000s 0.00 104.50 0-510s 1,593.75
0-000s 0.00 104.62 0-590s 1,843.75
0-000s 0.00 104.75 1-030s 2,093.75
0-000s 0.00 104.87 1-110s 2,343.75
0-000s 0.00 105.00 1-190s 2,593.75
0-000s 0.00 105.12 1-270s 2,843.75
0-000s 0.00 105.25 1-350s 3,093.75
0-000s 0.00 105.37 1-430s 3,343.75
0-000s 0.00 105.50 1-510s 3,593.75
0-000s 0.00 105.62 1-590s 3,843.75
0-000s 0.00 105.75 2-030s 4,093.75
0-000s 0.00 105.87 2-110s 4,343.75
0-000s 0.00 106.00 2-190s 4,593.75
0-000s 0.00 106.12 2-270s 4,843.75
0-000s 0.00 106.25 2-350s 5,093.75
0-000s 0.00 106.37 2-430s 5,343.75
0-000s 0.00 106.50 2-510s 5,593.75
0-000s 0.00 106.62 2-590s 5,843.75
0-000s 0.00 106.75 3-030s 6,093.75
0-000s 0.00 106.87 3-110s 6,343.75
0-000s 0.00 107.00 3-190s 6,593.75
0-000s 0.00 107.12 3-270s 6,843.75
0-000s 0.00 107.25 3-350s 7,093.75
0-000s 0.00 107.37 3-430s 7,343.75
0-000s 0.00 107.50 3-510s 7,593.75
0-000s 0.00 107.62 3-590s 7,843.75
0-000s 0.00 107.75 4-030s 8,093.75
0-000s 0.00 107.87 4-110s 8,343.75
0-000s 0.00 108.00 4-190s 8,593.75
0-000s 0.00 108.12 4-270s 8,843.75