2-Year T-Note September 2025 (ZTU25)

104-116
+0-022 (+0.07%)
01:10

114

Calls   Puts
Current Prem ($) Strike Current Prem ($)
5-190s 10,593.75 99.00 0-005s 15.63
5-110s 10,343.75 99.12 0-005s 15.63
5-030s 10,093.75 99.25 0-005s 15.63
4-590s 9,843.75 99.37 0-005s 15.63
4-510s 9,593.75 99.50 0-005s 15.63
4-430s 9,343.75 99.62 0-005s 15.63
4-350s 9,093.75 99.75 0-005s 15.63
4-270s 8,843.75 99.87 0-005s 15.63
4-190s 8,593.75 100.00 0-005s 15.63
4-110s 8,343.75 100.12 0-005s 15.63
4-030s 8,093.75 100.25 0-005s 15.63
3-590s 7,843.75 100.37 0-005s 15.63
3-510s 7,593.75 100.50 0-005s 15.63
3-430s 7,343.75 100.62 0-005s 15.63
3-350s 7,093.75 100.75 0-010s 31.25
3-270s 6,843.75 100.87 0-010s 31.25
3-190s 6,593.75 101.00 0-010s 31.25
3-110s 6,343.75 101.12 0-010s 31.25
3-030s 6,093.75 101.25 0-010s 31.25
2-590s 5,843.75 101.37 0-010s 31.25
2-510s 5,593.75 101.50 0-010s 31.25
2-430s 5,343.75 101.62 0-010s 31.25
2-355s 5,109.38 101.75 0-015s 46.88
2-275s 4,859.38 101.87 0-015s 46.88
2-195s 4,609.38 102.00 0-015s 46.88
2-120s 4,375.00 102.12 0-020s 62.50
2-045s 4,140.63 102.25 0-025s 78.13
1-605s 3,890.63 102.37 0-025s 78.13
1-535s 3,671.88 102.50 0-035s 109.38
1-460s 3,437.50 102.62 0-040s 125.00
1-385s 3,203.13 102.75 0-045s 140.63
1-315s 2,984.38 102.87 0-055s 171.88
1-245s 2,765.63 103.00 0-065s 203.13
1-180s 2,562.50 103.12 0-080s 250.00
1-165 2,515.63 103.25 0-095s 296.88
1-055s 2,171.88 103.37 0-115s 359.38
1-000s 2,000.00 103.50 0-120 375.00
0-585s 1,828.13 103.62 0-160s 500.00
0-570 1,781.25 103.75 0-185s 578.13
0-490 1,531.25 103.87 0-215s 671.88
0-435 1,359.38 104.00 0-250s 781.25
0-395s 1,234.38 104.12 0-290s 906.25
0-355s 1,109.38 104.25 0-330s 1,031.25
0-325s 1,015.63 104.37 0-375s 1,171.88
0-295s 921.88 104.50 0-425s 1,328.13
0-265s 828.13 104.62 0-475s 1,484.38
0-260 812.50 104.75 0-530s 1,656.25
0-215s 671.88 104.87 0-585s 1,828.13
0-205 640.63 105.00 1-005s 2,015.63
0-175s 546.88 105.12 1-060s 2,187.50
0-160s 500.00 105.25 1-125s 2,390.63
0-155 484.38 105.37 1-190s 2,593.75
0-130s 406.25 105.50 1-255s 2,796.88
0-115s 359.38 105.62 1-320s 3,000.00
0-110 343.75 105.75 1-390s 3,218.75
0-095s 296.88 105.87 1-460s 3,437.50
0-085s 265.63 106.00 1-530s 3,656.25
0-075s 234.38 106.12 1-595s 3,859.38
0-070s 218.75 106.25 2-030s 4,093.75
0-065s 203.13 106.37 2-105s 4,328.13
0-060s 187.50 106.50 2-180s 4,562.50
0-055s 171.88 106.62 2-255s 4,796.88
0-050s 156.25 106.75 2-330s 5,031.25
0-045s 140.63 106.87 2-405s 5,265.63
0-040s 125.00 107.00 2-480s 5,500.00
0-040s 125.00 107.12 2-560s 5,750.00
0-035s 109.38 107.25 2-635s 5,984.38
0-035s 109.38 107.37 3-075s 6,234.38
0-030s 93.75 107.50 3-150s 6,468.75
0-030s 93.75 107.62 3-230s 6,718.75
0-030s 93.75 107.75 3-310s 6,968.75
0-025s 78.13 107.87 3-385s 7,203.13
0-025s 78.13 108.00 3-465s 7,453.13