2-Year T-Note September 2025 (ZTU25)

103-226s
+0-021 (+0.06%)
06/20/25

62

Calls   Puts
Current Prem ($) Strike Current Prem ($)
8-455s 17,421.88 95.00 0-005s 15.63
8-135s 16,421.88 95.50 0-005s 15.63
7-455s 15,421.88 96.00 0-005s 15.63
7-135s 14,421.88 96.50 0-005s 15.63
6-615s 13,921.88 96.75 0-005s 15.63
6-455s 13,421.88 97.00 0-005s 15.63
6-295s 12,921.88 97.25 0-005s 15.63
6-135s 12,421.88 97.50 0-005s 15.63
5-615s 11,921.88 97.75 0-005s 15.63
5-455s 11,421.88 98.00 0-005s 15.63
5-295s 10,921.88 98.25 0-005s 15.63
5-135s 10,421.88 98.50 0-005s 15.63
4-455s 9,421.88 99.00 0-005s 15.63
4-375s 9,171.88 99.12 0-005s 15.63
4-295s 8,921.88 99.25 0-005s 15.63
4-215s 8,671.88 99.37 0-005s 15.63
4-135s 8,421.88 99.50 0-005s 15.63
4-055s 8,171.88 99.62 0-005s 15.63
3-615s 7,921.88 99.75 0-005s 15.63
3-535s 7,671.88 99.87 0-005s 15.63
3-455s 7,421.88 100.00 0-005s 15.63
3-375s 7,171.88 100.12 0-005s 15.63
3-295s 6,921.88 100.25 0-005s 15.63
3-215s 6,671.88 100.37 0-005s 15.63
3-135s 6,421.88 100.50 0-005s 15.63
3-055s 6,171.88 100.62 0-005s 15.63
2-615s 5,921.88 100.75 0-005s 15.63
2-535s 5,671.88 100.87 0-005s 15.63
2-455s 5,421.88 101.00 0-005s 15.63
2-375s 5,171.88 101.12 0-005s 15.63
2-295s 4,921.88 101.25 0-005s 15.63
2-215s 4,671.88 101.37 0-005s 15.63
2-135s 4,421.88 101.50 0-005s 15.63
2-055s 4,171.88 101.62 0-005s 15.63
1-615s 3,921.88 101.75 0-005s 15.63
1-535s 3,671.88 101.87 0-005s 15.63
1-455s 3,421.88 102.00 0-005s 15.63
1-375s 3,171.88 102.12 0-005s 15.63
1-300s 2,937.50 102.25 0-010s 31.25
1-220s 2,687.50 102.37 0-010s 31.25
1-140s 2,437.50 102.50 0-010s 31.25
1-065s 2,203.13 102.62 0-015s 46.88
0-630s 1,968.75 102.75 0-020s 62.50
0-555s 1,734.38 102.87 0-025s 78.13
0-485s 1,515.63 103.00 0-035s 109.38
0-420s 1,312.50 103.12 0-050s 156.25
0-360s 1,125.00 103.25 0-070s 218.75
0-305s 953.13 103.37 0-095s 296.88
0-255s 796.88 103.50 0-125s 390.63
0-215s 671.88 103.62 0-165s 515.63
0-185s 578.13 103.75 0-210s 656.25
0-155s 484.38 103.87 0-260s 812.50
0-130s 406.25 104.00 0-315s 984.38
0-105s 328.13 104.12 0-370s 1,156.25
0-090s 281.25 104.25 0-435s 1,359.38
0-075s 234.38 104.37 0-500s 1,562.50
0-065s 203.13 104.50 0-570s 1,781.25
0-055s 171.88 104.62 1-000s 2,000.00
0-045s 140.63 104.75 1-070s 2,218.75
0-040s 125.00 104.87 1-145s 2,453.13
0-030s 93.75 105.00 1-215s 2,671.88
0-030s 93.75 105.12 1-295s 2,921.88
0-025s 78.13 105.25 1-370s 3,156.25
0-025s 78.13 105.37 1-445s 3,390.63
0-020s 62.50 105.50 1-520s 3,625.00
0-015s 46.88 105.62 1-595s 3,859.38
0-015s 46.88 105.75 2-035s 4,109.38
0-015s 46.88 105.87 2-115s 4,359.38
0-010s 31.25 106.00 2-190s 4,593.75
0-010s 31.25 106.12 2-270s 4,843.75
0-010s 31.25 106.25 2-350s 5,093.75
0-010s 31.25 106.37 2-430s 5,343.75
0-010s 31.25 106.50 2-510s 5,593.75
0-010s 31.25 106.62 2-590s 5,843.75
0-010s 31.25 106.75 3-030s 6,093.75
0-005s 15.63 106.87 3-110s 6,343.75
0-005s 15.63 107.00 3-190s 6,593.75
0-005s 15.63 107.12 3-270s 6,843.75
0-005s 15.63 107.25 3-350s 7,093.75
0-005s 15.63 107.37 3-430s 7,343.75
0-005s 15.63 107.50 3-510s 7,593.75
0-005s 15.63 107.62 3-590s 7,843.75
0-005s 15.63 107.75 4-030s 8,093.75
0-005s 15.63 107.87 4-110s 8,343.75
0-005s 15.63 108.00 4-190s 8,593.75
0-005s 15.63 108.12 4-270s 8,843.75