2-Year T-Note December 2025 (ZTZ25)

103-281s
+0-021 (+0.06%)
06/20/25

153

Calls   Puts
Current Prem ($) Strike Current Prem ($)
4-085s 8,265.63 99.75 0-005s 15.63
4-005s 8,015.63 99.87 0-005s 15.63
3-565s 7,765.63 100.00 0-005s 15.63
3-485s 7,515.63 100.12 0-005s 15.63
3-405s 7,265.63 100.25 0-005s 15.63
3-325s 7,015.63 100.37 0-005s 15.63
3-245s 6,765.63 100.50 0-005s 15.63
3-165s 6,515.63 100.62 0-005s 15.63
3-085s 6,265.63 100.75 0-005s 15.63
3-005s 6,015.63 100.87 0-005s 15.63
2-565s 5,765.63 101.00 0-005s 15.63
2-485s 5,515.63 101.12 0-005s 15.63
2-405s 5,265.63 101.25 0-005s 15.63
2-325s 5,015.63 101.37 0-005s 15.63
2-245s 4,765.63 101.50 0-005s 15.63
2-165s 4,515.63 101.62 0-010s 31.25
2-085s 4,265.63 101.75 0-010s 31.25
2-005s 4,015.63 101.87 0-010s 31.25
1-565s 3,765.63 102.00 0-015s 46.88
1-490s 3,531.25 102.12 0-015s 46.88
1-415s 3,296.88 102.25 0-020s 62.50
1-340s 3,062.50 102.37 0-025s 78.13
1-270s 2,843.75 102.50 0-035s 109.38
1-195s 2,609.38 102.62 0-045s 140.63
1-130s 2,406.25 102.75 0-055s 171.88
1-065s 2,203.13 102.87 0-070s 218.75
1-005s 2,015.63 103.00 0-090s 281.25
0-585s 1,828.13 103.12 0-110s 343.75
0-530s 1,656.25 103.25 0-135s 421.88
0-480s 1,500.00 103.37 0-160s 500.00
0-430s 1,343.75 103.50 0-190s 593.75
0-385s 1,203.13 103.62 0-225s 703.13
0-345s 1,078.13 103.75 0-265s 828.13
0-310s 968.75 103.87 0-305s 953.13
0-275s 859.38 104.00 0-355s 1,109.38
0-245s 765.63 104.12 0-400s 1,250.00
0-220s 687.50 104.25 0-455s 1,421.88
0-195s 609.38 104.37 0-510s 1,593.75
0-175s 546.88 104.50 0-570s 1,781.25
0-155s 484.38 104.62 0-630s 1,968.75
0-140s 437.50 104.75 1-050s 2,156.25
0-125s 390.63 104.87 1-115s 2,359.38
0-110s 343.75 105.00 1-180s 2,562.50
0-100s 312.50 105.12 1-245s 2,765.63
0-090s 281.25 105.25 1-315s 2,984.38
0-080s 250.00 105.37 1-385s 3,203.13
0-070s 218.75 105.50 1-455s 3,421.88
0-065s 203.13 105.62 1-530s 3,656.25
0-055s 171.88 105.75 1-600s 3,875.00
0-050s 156.25 105.87 2-035s 4,109.38
0-045s 140.63 106.00 2-110s 4,343.75
0-040s 125.00 106.12 2-185s 4,578.13
0-035s 109.38 106.25 2-260s 4,812.50
0-030s 93.75 106.37 2-335s 5,046.88
0-030s 93.75 106.50 2-410s 5,281.25
0-025s 78.13 106.62 2-490s 5,531.25
0-025s 78.13 106.75 2-565s 5,765.63
0-020s 62.50 106.87 3-005s 6,015.63
0-020s 62.50 107.00 3-080s 6,250.00
0-015s 46.88 107.12 3-160s 6,500.00
0-015s 46.88 107.25 3-240s 6,750.00
0-015s 46.88 107.37 3-320s 7,000.00
0-015s 46.88 107.50 3-400s 7,250.00
0-015s 46.88 107.62 3-480s 7,500.00
0-010s 31.25 107.75 3-560s 7,750.00
0-010s 31.25 107.87 4-000s 8,000.00
0-010s 31.25 108.00 4-080s 8,250.00
0-005s 15.63 108.12 4-160s 8,500.00
0-005s 15.63 108.25 4-240s 8,750.00