Wheat March 2026 (ZWH26)
555-0
+5-4 (+1.00%)
08:18
92
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 54-7s | 2,743.75 | 500-0 | 5-1 | 256.25 |
| 51-1s | 2,556.25 | 505-0 | 7-0s | 350.00 |
| 47-4s | 2,375.00 | 510-0 | 7-4 | 375.00 |
| 44-1s | 2,206.25 | 515-0 | 9-7s | 493.75 |
| 40-7s | 2,043.75 | 520-0 | 11-5s | 581.25 |
| 37-6s | 1,887.50 | 525-0 | 13-4s | 675.00 |
| 34-7s | 1,743.75 | 530-0 | 15-4s | 775.00 |
| 32-0s | 1,600.00 | 535-0 | 17-5s | 881.25 |
| 29-3s | 1,468.75 | 540-0 | 20-0s | 1,000.00 |
| 26-7s | 1,343.75 | 545-0 | 22-4s | 1,125.00 |
| 24-5s | 1,231.25 | 550-0 | 25-1s | 1,256.25 |
| 22-4s | 1,125.00 | 555-0 | 28-0s | 1,400.00 |
| 20-5s | 1,031.25 | 560-0 | 31-0s | 1,550.00 |
| 18-7s | 943.75 | 565-0 | 34-2s | 1,712.50 |
| 18-4 | 925.00 | 570-0 | 37-4s | 1,875.00 |
| 17-2 | 862.50 | 575-0 | 40-7s | 2,043.75 |
| 14-1s | 706.25 | 580-0 | 44-3s | 2,218.75 |
| 12-7s | 643.75 | 585-0 | 48-1s | 2,406.25 |
| 11-5s | 581.25 | 590-0 | 51-7s | 2,593.75 |
| 11-4 | 575.00 | 595-0 | 55-6s | 2,787.50 |
| 10-1 | 506.25 | 600-0 | 59-6s | 2,987.50 |
| 8-5s | 431.25 | 605-0 | 63-6s | 3,187.50 |
| 7-6s | 387.50 | 610-0 | 67-7s | 3,393.75 |