Wheat March 2026 (ZWH26)
589-0
+4-6 (+0.81%)
01:02
296
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 71-7s | 3,593.75 | 540-0 | 28-4s | 1,425.00 |
| 66-5s | 3,331.25 | 550-0 | 33-1s | 1,656.25 |
| 61-6s | 3,087.50 | 560-0 | 38-1s | 1,906.25 |
| 57-3s | 2,868.75 | 570-0 | 43-3s | 2,168.75 |
| 53-1s | 2,656.25 | 580-0 | 49-0s | 2,450.00 |
| 49-2s | 2,462.50 | 590-0 | 54-7s | 2,743.75 |
| 45-5s | 2,281.25 | 600-0 | 61-0s | 3,050.00 |
| 42-2s | 2,112.50 | 610-0 | 67-4s | 3,375.00 |
| 43-2 | 2,162.50 | 620-0 | 74-1s | 3,706.25 |
| 36-2s | 1,812.50 | 630-0 | 81-0s | 4,050.00 |
| 33-4s | 1,675.00 | 640-0 | 88-1s | 4,406.25 |