Wheat March 2026 (ZWH26)
625-4s
-5-4 (-0.87%)
06/20/25
245
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 79-3s | 3,968.75 | 565-0 | 20-0s | 1,000.00 |
| 76-2s | 3,812.50 | 570-0 | 21-6s | 1,087.50 |
| 73-1s | 3,656.25 | 575-0 | 23-5s | 1,181.25 |
| 70-1s | 3,506.25 | 580-0 | 25-4s | 1,275.00 |
| 67-2s | 3,362.50 | 585-0 | 27-4s | 1,375.00 |
| 64-4s | 3,225.00 | 590-0 | 29-5s | 1,481.25 |
| 61-6s | 3,087.50 | 595-0 | 31-7s | 1,593.75 |
| 59-1s | 2,956.25 | 600-0 | 34-1s | 1,706.25 |
| 56-5s | 2,831.25 | 605-0 | 36-5s | 1,831.25 |
| 54-2s | 2,712.50 | 610-0 | 39-0s | 1,950.00 |
| 52-0s | 2,600.00 | 615-0 | 41-5s | 2,081.25 |
| 49-6s | 2,487.50 | 620-0 | 44-3s | 2,218.75 |
| 47-5s | 2,381.25 | 625-0 | 47-1s | 2,356.25 |
| 45-4s | 2,275.00 | 630-0 | 49-7s | 2,493.75 |
| 43-4s | 2,175.00 | 635-0 | 52-7s | 2,643.75 |
| 41-5s | 2,081.25 | 640-0 | 55-7s | 2,793.75 |
| 39-7s | 1,993.75 | 645-0 | 59-0s | 2,950.00 |
| 38-1s | 1,906.25 | 650-0 | 62-1s | 3,106.25 |
| 36-4s | 1,825.00 | 655-0 | 65-3s | 3,268.75 |
| 34-7s | 1,743.75 | 660-0 | 68-6s | 3,437.50 |
| 33-3s | 1,668.75 | 665-0 | 72-1s | 3,606.25 |
| 31-7s | 1,593.75 | 670-0 | 75-5s | 3,781.25 |
| 30-4s | 1,525.00 | 675-0 | 79-1s | 3,956.25 |
| 29-2s | 1,462.50 | 680-0 | 82-6s | 4,137.50 |
| 28-0s | 1,400.00 | 685-0 | 86-3s | 4,318.75 |