Wheat March 2027 (ZWH27)

608-4
+0-6 (+0.12%)
08:10

1

Calls   Puts
Current Prem ($) Strike Current Prem ($)
2-3 118.75 548-0 12-6s 637.50
1-7 93.75 550-0 14-4s 725.00
1-0s 50.00 552-0 16-2s 812.50
0-6s 37.50 554-0 18-0s 900.00
0-6 37.50 555-0 19-0s 950.00
0-5s 31.25 556-0 19-7s 993.75
0-4s 25.00 558-0 21-6s 1,087.50
0-4 25.00 560-0 23-6s 1,187.50
0-3s 18.75 562-0 25-5s 1,281.25
0-2s 12.50 564-0 27-4s 1,375.00
0-3 18.75 565-0 28-4s 1,425.00
0-2s 12.50 566-0 29-4s 1,475.00
0-2s 12.50 568-0 31-4s 1,575.00
0-2 12.50 570-0 33-3s 1,668.75
0-1s 6.25 572-0 35-3s 1,768.75
0-1s 6.25 574-0 37-3s 1,868.75
0-1s 6.25 575-0 38-3s 1,918.75
0-1s 6.25 576-0 39-3s 1,968.75
0-1s 6.25 578-0 41-3s 2,068.75
0-1s 6.25 580-0 43-3s 2,168.75
0-1s 6.25 585-0 48-3s 2,418.75
0-1s 6.25 590-0 53-3s 2,668.75
0-1s 6.25 595-0 58-3s 2,918.75
0-1s 6.25 600-0 63-3s 3,168.75
0-1s 6.25 605-0 68-3s 3,418.75
0-1s 6.25 610-0 73-3s 3,668.75
0-1s 6.25 615-0 78-3s 3,918.75
0-1s 6.25 620-0 83-3s 4,168.75
0-1s 6.25 625-0 88-3s 4,418.75
0-1s 6.25 630-0 93-3s 4,668.75
0-1s 6.25 635-0 98-3s 4,918.75
0-1s 6.25 640-0 103-3s 5,168.75
0-1s 6.25 645-0 108-3s 5,418.75
0-1s 6.25 650-0 113-3s 5,668.75
0-1s 6.25 655-0 118-3s 5,918.75
0-1s 6.25 660-0 123-3s 6,168.75
0-1s 6.25 665-0 128-3s 6,418.75