Wheat March 2027 (ZWH27)
644-2s
-4-6 (-0.73%)
06/19/26
244
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 82-5s | 4,131.25 | 580-0 | 19-4s | 975.00 |
| 79-4s | 3,975.00 | 585-0 | 21-2s | 1,062.50 |
| 76-4s | 3,825.00 | 590-0 | 23-1s | 1,156.25 |
| 73-4s | 3,675.00 | 595-0 | 25-1s | 1,256.25 |
| 70-6s | 3,537.50 | 600-0 | 27-2s | 1,362.50 |
| 68-0s | 3,400.00 | 605-0 | 29-3s | 1,468.75 |
| 65-3s | 3,268.75 | 610-0 | 31-6s | 1,587.50 |
| 62-7s | 3,143.75 | 615-0 | 34-1s | 1,706.25 |
| 60-3s | 3,018.75 | 620-0 | 36-5s | 1,831.25 |
| 58-0s | 2,900.00 | 625-0 | 39-1s | 1,956.25 |
| 55-6s | 2,787.50 | 630-0 | 41-6s | 2,087.50 |
| 53-5s | 2,681.25 | 635-0 | 44-4s | 2,225.00 |
| 51-4s | 2,575.00 | 640-0 | 47-2s | 2,362.50 |
| 49-4s | 2,475.00 | 645-0 | 50-1s | 2,506.25 |
| 47-4s | 2,375.00 | 650-0 | 53-1s | 2,656.25 |
| 45-5s | 2,281.25 | 655-0 | 56-1s | 2,806.25 |
| 43-7s | 2,193.75 | 660-0 | 59-2s | 2,962.50 |
| 42-1s | 2,106.25 | 665-0 | 62-4s | 3,125.00 |
| 40-3s | 2,018.75 | 670-0 | 65-6s | 3,287.50 |
| 38-6s | 1,937.50 | 675-0 | 69-0s | 3,450.00 |
| 37-2s | 1,862.50 | 680-0 | 72-3s | 3,618.75 |
| 35-6s | 1,787.50 | 685-0 | 75-6s | 3,787.50 |
| 34-3s | 1,718.75 | 690-0 | 79-2s | 3,962.50 |
| 33-0s | 1,650.00 | 695-0 | 82-7s | 4,143.75 |
| 31-6s | 1,587.50 | 700-0 | 86-4s | 4,325.00 |
| 30-4s | 1,525.00 | 705-0 | 90-1s | 4,506.25 |