Wheat March 2027 (ZWH27)
603-6s
-0-2 (-0.04%)
10/03/25
20
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 1-5s | 81.25 | 544-0 | 30-2s | 1,512.50 |
| 1-4s | 75.00 | 545-0 | 31-2s | 1,562.50 |
| 1-3s | 68.75 | 546-0 | 32-1s | 1,606.25 |
| 1-2s | 62.50 | 550-0 | 35-7s | 1,793.75 |
| 1-0s | 50.00 | 555-0 | 40-5s | 2,031.25 |
| 0-6s | 37.50 | 560-0 | 45-4s | 2,275.00 |
| 0-6s | 37.50 | 565-0 | 50-3s | 2,518.75 |
| 0-5s | 31.25 | 570-0 | 55-2s | 2,762.50 |
| 0-4s | 25.00 | 575-0 | 60-1s | 3,006.25 |
| 0-3s | 18.75 | 580-0 | 65-1s | 3,256.25 |
| 0-3s | 18.75 | 585-0 | 70-0s | 3,500.00 |
| 0-3s | 18.75 | 590-0 | 75-0s | 3,750.00 |
| 0-2s | 12.50 | 595-0 | 79-7s | 3,993.75 |
| 0-2s | 12.50 | 600-0 | 84-7s | 4,243.75 |
| 0-2s | 12.50 | 605-0 | 89-7s | 4,493.75 |
| 0-2s | 12.50 | 610-0 | 94-7s | 4,743.75 |
| 0-1s | 6.25 | 615-0 | 99-7s | 4,993.75 |
| 0-1s | 6.25 | 620-0 | 104-6s | 5,237.50 |
| 0-1s | 6.25 | 625-0 | 109-6s | 5,487.50 |
| 0-1s | 6.25 | 630-0 | 114-6s | 5,737.50 |
| 0-1s | 6.25 | 635-0 | 119-6s | 5,987.50 |
| 0-1s | 6.25 | 640-0 | 124-6s | 6,237.50 |
| 0-1s | 6.25 | 645-0 | 129-6s | 6,487.50 |
| 0-1s | 6.25 | 650-0 | 134-6s | 6,737.50 |
| 0-1s | 6.25 | 655-0 | 139-6s | 6,987.50 |
| 0-1s | 6.25 | 660-0 | 144-6s | 7,237.50 |