Wheat May 2025 (ZWK25)
515-0
+9-2 (+1.83%)
12:46
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 61-0s | 3,050.00 | 465-0 | 0-5s | 31.25 |
| 56-1s | 2,806.25 | 470-0 | 0-3 | 18.75 |
| 51-4s | 2,575.00 | 475-0 | 0-4 | 25.00 |
| 46-7s | 2,343.75 | 480-0 | 1-1 | 56.25 |
| 42-3s | 2,118.75 | 485-0 | 1-2 | 62.50 |
| 38-1s | 1,906.25 | 490-0 | 1-5 | 81.25 |
| 34-0s | 1,700.00 | 495-0 | 2-1 | 106.25 |
| 30-0s | 1,500.00 | 500-0 | 3-2 | 162.50 |
| 26-3s | 1,318.75 | 505-0 | 4-2 | 212.50 |
| 23-1s | 1,156.25 | 510-0 | 4-3 | 218.75 |
| 20-0s | 1,000.00 | 515-0 | 7-2 | 362.50 |
| 24-0 | 1,200.00 | 520-0 | 8-2 | 412.50 |
| 14-6s | 737.50 | 525-0 | 10-6 | 537.50 |
| 18-0 | 900.00 | 530-0 | 11-4 | 575.00 |
| 16-5 | 831.25 | 535-0 | 15-2 | 762.50 |
| 14-5 | 731.25 | 540-0 | 16-5 | 831.25 |
| 12-1 | 606.25 | 545-0 | 27-0s | 1,350.00 |
| 9-5 | 481.25 | 550-0 | 24-1 | 1,206.25 |
| 9-4 | 475.00 | 555-0 | 34-6s | 1,737.50 |
| 6-5 | 331.25 | 560-0 | 39-0s | 1,950.00 |
| 5-6 | 287.50 | 565-0 | 43-2s | 2,162.50 |