Wheat May 2026 (ZWK26)
601-2
+5-0 (+0.84%)
12:51
359
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 78-3s | 3,918.75 | 550-0 | 33-2s | 1,662.50 |
| 73-2s | 3,662.50 | 560-0 | 37-7s | 1,893.75 |
| 68-4s | 3,425.00 | 570-0 | 42-7s | 2,143.75 |
| 64-0s | 3,200.00 | 580-0 | 48-1s | 2,406.25 |
| 59-6s | 2,987.50 | 590-0 | 53-6s | 2,687.50 |
| 55-7s | 2,793.75 | 600-0 | 59-4s | 2,975.00 |
| 52-2s | 2,612.50 | 610-0 | 65-5s | 3,281.25 |
| 48-7s | 2,443.75 | 620-0 | 72-0s | 3,600.00 |
| 45-5s | 2,281.25 | 630-0 | 78-4s | 3,925.00 |
| 42-5s | 2,131.25 | 640-0 | 85-3s | 4,268.75 |
| 39-7s | 1,993.75 | 650-0 | 92-3s | 4,618.75 |
| 37-2s | 1,862.50 | 660-0 | 99-4s | 4,975.00 |