Wheat May 2026 (ZWK26)
544-4s
unch (unch)
10/03/25
202
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 62-2s | 3,112.50 | 495-0 | 13-4s | 675.00 |
| 59-0s | 2,950.00 | 500-0 | 15-1s | 756.25 |
| 55-7s | 2,793.75 | 505-0 | 17-0s | 850.00 |
| 53-0s | 2,650.00 | 510-0 | 19-0s | 950.00 |
| 50-1s | 2,506.25 | 515-0 | 21-0s | 1,050.00 |
| 47-3s | 2,368.75 | 520-0 | 23-2s | 1,162.50 |
| 44-7s | 2,243.75 | 525-0 | 25-5s | 1,281.25 |
| 42-3s | 2,118.75 | 530-0 | 28-1s | 1,406.25 |
| 40-0s | 2,000.00 | 535-0 | 30-5s | 1,531.25 |
| 37-6s | 1,887.50 | 540-0 | 33-2s | 1,662.50 |
| 35-5s | 1,781.25 | 545-0 | 36-0s | 1,800.00 |
| 33-4s | 1,675.00 | 550-0 | 38-7s | 1,943.75 |
| 31-5s | 1,581.25 | 555-0 | 41-7s | 2,093.75 |
| 29-6s | 1,487.50 | 560-0 | 45-0s | 2,250.00 |
| 28-0s | 1,400.00 | 565-0 | 48-2s | 2,412.50 |
| 26-3s | 1,318.75 | 570-0 | 51-4s | 2,575.00 |
| 24-7s | 1,243.75 | 575-0 | 54-7s | 2,743.75 |
| 23-3s | 1,168.75 | 580-0 | 58-3s | 2,918.75 |
| 22-0s | 1,100.00 | 585-0 | 61-7s | 3,093.75 |
| 20-6s | 1,037.50 | 590-0 | 65-4s | 3,275.00 |
| 19-4s | 975.00 | 595-0 | 69-2s | 3,462.50 |