Wheat May 2026 (ZWK26)
557-0s
+3-0 (+0.54%)
08/15/25
251
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 66-7s | 3,343.75 | 505-0 | 15-7s | 793.75 |
| 63-6s | 3,187.50 | 510-0 | 17-5s | 881.25 |
| 60-5s | 3,031.25 | 515-0 | 19-4s | 975.00 |
| 57-6s | 2,887.50 | 520-0 | 21-3s | 1,068.75 |
| 54-7s | 2,743.75 | 525-0 | 23-4s | 1,175.00 |
| 52-2s | 2,612.50 | 530-0 | 25-6s | 1,287.50 |
| 49-5s | 2,481.25 | 535-0 | 28-0s | 1,400.00 |
| 47-1s | 2,356.25 | 540-0 | 30-4s | 1,525.00 |
| 44-6s | 2,237.50 | 545-0 | 33-0s | 1,650.00 |
| 42-4s | 2,125.00 | 550-0 | 35-5s | 1,781.25 |
| 40-3s | 2,018.75 | 555-0 | 38-3s | 1,918.75 |
| 38-2s | 1,912.50 | 560-0 | 41-2s | 2,062.50 |
| 36-2s | 1,812.50 | 565-0 | 44-1s | 2,206.25 |
| 34-3s | 1,718.75 | 570-0 | 47-1s | 2,356.25 |
| 32-4s | 1,625.00 | 575-0 | 50-2s | 2,512.50 |
| 30-7s | 1,543.75 | 580-0 | 53-3s | 2,668.75 |
| 29-1s | 1,456.25 | 585-0 | 56-5s | 2,831.25 |
| 27-5s | 1,381.25 | 590-0 | 60-0s | 3,000.00 |
| 26-1s | 1,306.25 | 595-0 | 63-3s | 3,168.75 |
| 24-6s | 1,237.50 | 600-0 | 66-7s | 3,343.75 |
| 23-3s | 1,168.75 | 605-0 | 70-4s | 3,525.00 |
| 22-1s | 1,106.25 | 610-0 | 74-1s | 3,706.25 |