Wheat May 2026 (ZWK26)
635-6s
-5-4 (-0.86%)
06/20/25
308
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 83-7s | 4,193.75 | 575-0 | 24-4s | 1,225.00 |
| 80-7s | 4,043.75 | 580-0 | 26-3s | 1,318.75 |
| 77-7s | 3,893.75 | 585-0 | 28-3s | 1,418.75 |
| 75-1s | 3,756.25 | 590-0 | 30-3s | 1,518.75 |
| 72-3s | 3,618.75 | 595-0 | 32-4s | 1,625.00 |
| 69-5s | 3,481.25 | 600-0 | 34-6s | 1,737.50 |
| 67-0s | 3,350.00 | 605-0 | 37-0s | 1,850.00 |
| 64-4s | 3,225.00 | 610-0 | 39-3s | 1,968.75 |
| 62-1s | 3,106.25 | 615-0 | 41-7s | 2,093.75 |
| 59-6s | 2,987.50 | 620-0 | 44-3s | 2,218.75 |
| 57-4s | 2,875.00 | 625-0 | 47-0s | 2,350.00 |
| 55-2s | 2,762.50 | 630-0 | 49-5s | 2,481.25 |
| 53-1s | 2,656.25 | 635-0 | 52-3s | 2,618.75 |
| 51-1s | 2,556.25 | 640-0 | 55-2s | 2,762.50 |
| 49-1s | 2,456.25 | 645-0 | 58-2s | 2,912.50 |
| 47-2s | 2,362.50 | 650-0 | 61-2s | 3,062.50 |
| 45-4s | 2,275.00 | 655-0 | 64-2s | 3,212.50 |
| 43-6s | 2,187.50 | 660-0 | 67-3s | 3,368.75 |
| 42-0s | 2,100.00 | 665-0 | 70-5s | 3,531.25 |
| 40-3s | 2,018.75 | 670-0 | 73-7s | 3,693.75 |
| 38-7s | 1,943.75 | 675-0 | 77-2s | 3,862.50 |
| 37-3s | 1,868.75 | 680-0 | 80-5s | 4,031.25 |
| 36-0s | 1,800.00 | 685-0 | 84-0s | 4,200.00 |
| 34-5s | 1,731.25 | 690-0 | 87-5s | 4,381.25 |
| 33-2s | 1,662.50 | 695-0 | 91-1s | 4,556.25 |