Wheat May 2026 (ZWK26)
599-6
+2-2 (+0.38%)
09:17
22
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 59-1s | 2,956.25 | 540-0 | 1-5s | 81.25 |
| 54-4s | 2,725.00 | 545-0 | 2-1s | 106.25 |
| 50-1s | 2,506.25 | 550-0 | 2-6s | 137.50 |
| 46-0s | 2,300.00 | 555-0 | 3-5s | 181.25 |
| 42-0s | 2,100.00 | 560-0 | 3-0 | 150.00 |
| 38-1s | 1,906.25 | 565-0 | 5-1 | 256.25 |
| 34-5s | 1,731.25 | 570-0 | 6-5 | 331.25 |
| 32-0s | 1,600.00 | 574-0 | 7-0 | 350.00 |
| 31-2s | 1,562.50 | 575-0 | 8-7s | 443.75 |
| 30-5s | 1,531.25 | 576-0 | 9-1s | 456.25 |
| 29-3s | 1,468.75 | 578-0 | 8-6 | 437.50 |
| 32-4 | 1,625.00 | 580-0 | 10-0 | 500.00 |
| 27-1s | 1,356.25 | 582-0 | 11-7 | 593.75 |
| 30-0 | 1,500.00 | 584-0 | 10-0 | 500.00 |
| 25-3s | 1,268.75 | 585-0 | 11-0 | 550.00 |
| 24-6s | 1,237.50 | 586-0 | 9-7 | 493.75 |
| 27-5 | 1,381.25 | 588-0 | 14-2s | 712.50 |
| 22-6s | 1,137.50 | 590-0 | 12-4 | 625.00 |
| 21-7s | 1,093.75 | 592-0 | 16-3s | 818.75 |
| 20-7s | 1,043.75 | 594-0 | 17-3s | 868.75 |
| 20-3s | 1,018.75 | 595-0 | 17-7s | 893.75 |
| 19-7s | 993.75 | 596-0 | 16-3 | 818.75 |
| 18-7s | 943.75 | 598-0 | 19-3s | 968.75 |
| 18-4 | 925.00 | 600-0 | 19-0 | 950.00 |
| 18-6 | 937.50 | 602-0 | 17-0 | 850.00 |
| 16-3s | 818.75 | 604-0 | 22-7s | 1,143.75 |
| 19-2 | 962.50 | 605-0 | 22-3 | 1,118.75 |
| 20-4 | 1,025.00 | 606-0 | 24-1s | 1,206.25 |
| 17-7 | 893.75 | 608-0 | 24-2 | 1,212.50 |
| 14-1s | 706.25 | 610-0 | 26-0 | 1,300.00 |
| 13-3s | 668.75 | 612-0 | 27-7s | 1,393.75 |
| 15-5 | 781.25 | 614-0 | 29-2s | 1,462.50 |
| 12-4s | 625.00 | 615-0 | 30-0s | 1,500.00 |
| 12-3s | 618.75 | 616-0 | 30-6s | 1,537.50 |
| 11-6s | 587.50 | 618-0 | 32-2s | 1,612.50 |
| 12-2 | 612.50 | 620-0 | 33-5s | 1,681.25 |
| 11-7 | 593.75 | 622-0 | 35-0s | 1,750.00 |
| 12-4 | 625.00 | 624-0 | 36-5s | 1,831.25 |
| 10-0s | 500.00 | 625-0 | 37-3s | 1,868.75 |
| 9-6s | 487.50 | 626-0 | 38-1s | 1,906.25 |
| 9-2s | 462.50 | 628-0 | 39-5s | 1,981.25 |
| 9-3 | 468.75 | 630-0 | 41-1s | 2,056.25 |
| 8-2s | 412.50 | 632-0 | 42-6s | 2,137.50 |
| 7-7s | 393.75 | 634-0 | 44-2s | 2,212.50 |
| 8-6 | 437.50 | 635-0 | 45-0s | 2,250.00 |
| 7-3s | 368.75 | 636-0 | 45-7s | 2,293.75 |
| 7-0s | 350.00 | 638-0 | 47-4s | 2,375.00 |
| 6-5s | 331.25 | 640-0 | 49-1s | 2,456.25 |
| 6-3s | 318.75 | 642-0 | 50-6s | 2,537.50 |
| 6-0s | 300.00 | 644-0 | 52-4s | 2,625.00 |
| 6-3 | 318.75 | 645-0 | 53-2s | 2,662.50 |
| 6-6 | 337.50 | 646-0 | 54-1s | 2,706.25 |
| 5-4 | 275.00 | 650-0 | 57-5s | 2,881.25 |
| 4-7 | 243.75 | 655-0 | 62-0s | 3,100.00 |