Wheat July 2025 (ZWN25)

567-6s
-6-4 (-1.13%)
06/20/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
55-6s 2,787.50 512-0 0-1s 6.25
53-6s 2,687.50 514-0 0-1s 6.25
52-6s 2,637.50 515-0 0-1s 6.25
51-6s 2,587.50 516-0 0-1s 6.25
49-6s 2,487.50 518-0 0-1s 6.25
47-6s 2,387.50 520-0 0-1s 6.25
45-6s 2,287.50 522-0 0-1s 6.25
43-6s 2,187.50 524-0 0-1s 6.25
42-6s 2,137.50 525-0 0-1s 6.25
41-6s 2,087.50 526-0 0-1s 6.25
39-6s 1,987.50 528-0 0-1s 6.25
37-6s 1,887.50 530-0 0-1s 6.25
35-6s 1,787.50 532-0 0-1s 6.25
33-6s 1,687.50 534-0 0-1s 6.25
32-6s 1,637.50 535-0 0-1s 6.25
31-6s 1,587.50 536-0 0-1s 6.25
29-6s 1,487.50 538-0 0-1s 6.25
27-6s 1,387.50 540-0 0-1s 6.25
25-6s 1,287.50 542-0 0-1s 6.25
23-6s 1,187.50 544-0 0-1s 6.25
22-6s 1,137.50 545-0 0-1s 6.25
21-6s 1,087.50 546-0 0-2s 12.50
19-6s 987.50 548-0 0-2s 12.50
17-6s 887.50 550-0 0-2s 12.50
15-6s 787.50 552-0 0-3s 18.75
13-6s 687.50 554-0 0-4s 25.00
12-6s 637.50 555-0 0-4s 25.00
11-6s 587.50 556-0 0-4s 25.00
9-6s 487.50 558-0 0-6s 37.50
7-6s 387.50 560-0 0-7s 43.75
5-6s 287.50 562-0 1-2s 62.50
3-6s 187.50 564-0 1-5s 81.25
2-6s 137.50 565-0 1-7s 93.75
1-6s 87.50 566-0 2-1s 106.25
9-0s 450.00 568-0 0-2s 12.50
7-6s 387.50 570-0 2-2s 112.50
6-6s 337.50 572-0 4-2s 212.50
5-6s 287.50 574-0 6-2s 312.50
5-2s 262.50 575-0 7-2s 362.50
4-7s 243.75 576-0 8-2s 412.50
4-1s 206.25 578-0 10-2s 512.50
3-4s 175.00 580-0 12-2s 612.50
2-1s 106.25 585-0 17-2s 862.50
1-3s 68.75 590-0 22-2s 1,112.50
0-7s 43.75 595-0 27-2s 1,362.50
0-5s 31.25 600-0 32-2s 1,612.50
0-4s 25.00 605-0 37-2s 1,862.50
0-4s 25.00 610-0 42-2s 2,112.50
0-3s 18.75 615-0 47-2s 2,362.50
0-2s 12.50 620-0 52-2s 2,612.50