Wheat July 2025 (ZWN25)
532-4
+7-0 (+1.33%)
12:33
51
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 50-0s | 2,500.00 | 480-0 | 3-6 | 187.50 |
| 46-1s | 2,306.25 | 485-0 | 4-6 | 237.50 |
| 42-3s | 2,118.75 | 490-0 | 5-1 | 256.25 |
| 38-6s | 1,937.50 | 495-0 | 6-3 | 318.75 |
| 35-3s | 1,768.75 | 500-0 | 8-2 | 412.50 |
| 32-2s | 1,612.50 | 505-0 | 9-2 | 462.50 |
| 35-3 | 1,768.75 | 510-0 | 11-6 | 587.50 |
| 27-4 | 1,375.00 | 515-0 | 13-0 | 650.00 |
| 25-2 | 1,262.50 | 520-0 | 16-0 | 800.00 |
| 29-0 | 1,450.00 | 525-0 | 18-1 | 906.25 |
| 27-0 | 1,350.00 | 530-0 | 18-4 | 925.00 |
| 24-2 | 1,212.50 | 535-0 | 22-1 | 1,106.25 |
| 19-7 | 993.75 | 540-0 | 24-5 | 1,231.25 |
| 19-3 | 968.75 | 545-0 | 26-3 | 1,318.75 |
| 16-3 | 818.75 | 550-0 | 29-7 | 1,493.75 |
| 16-1 | 806.25 | 555-0 | 36-0 | 1,800.00 |
| 15-7 | 793.75 | 560-0 | 44-6s | 2,237.50 |
| 12-0 | 600.00 | 565-0 | 48-5s | 2,431.25 |
| 10-7 | 543.75 | 570-0 | 52-6s | 2,637.50 |
| 9-7 | 493.75 | 575-0 | 56-7s | 2,843.75 |
| 8-7 | 443.75 | 580-0 | 61-1s | 3,056.25 |
| 8-0 | 400.00 | 585-0 | 65-3s | 3,268.75 |