Wheat July 2026 (ZWN26)
608-4
+6-0 (+1.00%)
12:34
422
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 86-5s | 4,331.25 | 550-0 | 35-5s | 1,781.25 |
| 81-3s | 4,068.75 | 560-0 | 40-0s | 2,000.00 |
| 76-3s | 3,818.75 | 570-0 | 44-6s | 2,237.50 |
| 71-5s | 3,581.25 | 580-0 | 49-6s | 2,487.50 |
| 67-2s | 3,362.50 | 590-0 | 55-1s | 2,756.25 |
| 63-0s | 3,150.00 | 600-0 | 60-5s | 3,031.25 |
| 59-1s | 2,956.25 | 610-0 | 66-3s | 3,318.75 |
| 55-3s | 2,768.75 | 620-0 | 72-3s | 3,618.75 |
| 51-7s | 2,593.75 | 630-0 | 78-5s | 3,931.25 |
| 48-5s | 2,431.25 | 640-0 | 85-1s | 4,256.25 |
| 45-5s | 2,281.25 | 650-0 | 91-6s | 4,587.50 |
| 42-6s | 2,137.50 | 660-0 | 98-5s | 4,931.25 |