Wheat July 2026 (ZWN26)
566-0s
+2-4 (+0.44%)
08/15/25
314
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 73-7s | 3,693.75 | 510-0 | 19-1s | 956.25 |
| 70-7s | 3,543.75 | 515-0 | 21-0s | 1,050.00 |
| 67-7s | 3,393.75 | 520-0 | 22-7s | 1,143.75 |
| 65-0s | 3,250.00 | 525-0 | 24-7s | 1,243.75 |
| 62-2s | 3,112.50 | 530-0 | 27-0s | 1,350.00 |
| 59-4s | 2,975.00 | 535-0 | 29-2s | 1,462.50 |
| 57-0s | 2,850.00 | 540-0 | 31-4s | 1,575.00 |
| 54-4s | 2,725.00 | 545-0 | 34-0s | 1,700.00 |
| 52-1s | 2,606.25 | 550-0 | 36-4s | 1,825.00 |
| 49-6s | 2,487.50 | 555-0 | 39-0s | 1,950.00 |
| 47-5s | 2,381.25 | 560-0 | 41-6s | 2,087.50 |
| 45-4s | 2,275.00 | 565-0 | 44-4s | 2,225.00 |
| 43-4s | 2,175.00 | 570-0 | 47-3s | 2,368.75 |
| 41-4s | 2,075.00 | 575-0 | 50-2s | 2,512.50 |
| 39-5s | 1,981.25 | 580-0 | 53-2s | 2,662.50 |
| 37-6s | 1,887.50 | 585-0 | 56-3s | 2,818.75 |
| 36-0s | 1,800.00 | 590-0 | 59-4s | 2,975.00 |
| 34-3s | 1,718.75 | 595-0 | 62-6s | 3,137.50 |
| 32-6s | 1,637.50 | 600-0 | 66-0s | 3,300.00 |
| 31-2s | 1,562.50 | 605-0 | 69-3s | 3,468.75 |
| 29-7s | 1,493.75 | 610-0 | 72-7s | 3,643.75 |
| 28-4s | 1,425.00 | 615-0 | 76-3s | 3,818.75 |
| 27-1s | 1,356.25 | 620-0 | 80-0s | 4,000.00 |