Wheat July 2026 (ZWN26)
570-6
+3-6 (+0.66%)
08:11
218
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 69-2s | 3,462.50 | 515-0 | 18-1s | 906.25 |
| 66-2s | 3,312.50 | 520-0 | 20-0s | 1,000.00 |
| 63-2s | 3,162.50 | 525-0 | 22-0s | 1,100.00 |
| 60-4s | 3,025.00 | 530-0 | 24-1s | 1,206.25 |
| 57-6s | 2,887.50 | 535-0 | 26-2s | 1,312.50 |
| 55-1s | 2,756.25 | 540-0 | 28-5s | 1,431.25 |
| 52-5s | 2,631.25 | 545-0 | 31-0s | 1,550.00 |
| 50-2s | 2,512.50 | 550-0 | 33-4s | 1,675.00 |
| 47-7s | 2,393.75 | 555-0 | 36-0s | 1,800.00 |
| 45-5s | 2,281.25 | 560-0 | 38-6s | 1,937.50 |
| 43-4s | 2,175.00 | 565-0 | 41-4s | 2,075.00 |
| 41-3s | 2,068.75 | 570-0 | 44-3s | 2,218.75 |
| 39-3s | 1,968.75 | 575-0 | 47-2s | 2,362.50 |
| 37-4s | 1,875.00 | 580-0 | 50-2s | 2,512.50 |
| 35-6s | 1,787.50 | 585-0 | 53-3s | 2,668.75 |
| 34-0s | 1,700.00 | 590-0 | 56-5s | 2,831.25 |
| 32-3s | 1,618.75 | 595-0 | 59-7s | 2,993.75 |
| 30-6s | 1,537.50 | 600-0 | 63-2s | 3,162.50 |
| 29-2s | 1,462.50 | 605-0 | 66-6s | 3,337.50 |
| 27-7s | 1,393.75 | 610-0 | 70-2s | 3,512.50 |
| 26-4s | 1,325.00 | 615-0 | 73-6s | 3,687.50 |
| 25-2s | 1,262.50 | 620-0 | 77-3s | 3,868.75 |
| 24-0s | 1,200.00 | 625-0 | 81-0s | 4,050.00 |