Wheat July 2026 (ZWN26)
557-0s
-0-2 (-0.04%)
10/03/25
265
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 69-2s | 3,462.50 | 505-0 | 18-2s | 912.50 |
| 66-2s | 3,312.50 | 510-0 | 20-1s | 1,006.25 |
| 63-2s | 3,162.50 | 515-0 | 22-0s | 1,100.00 |
| 60-3s | 3,018.75 | 520-0 | 24-1s | 1,206.25 |
| 57-6s | 2,887.50 | 525-0 | 26-2s | 1,312.50 |
| 55-1s | 2,756.25 | 530-0 | 28-5s | 1,431.25 |
| 52-5s | 2,631.25 | 535-0 | 31-0s | 1,550.00 |
| 50-1s | 2,506.25 | 540-0 | 33-4s | 1,675.00 |
| 47-7s | 2,393.75 | 545-0 | 36-1s | 1,806.25 |
| 45-5s | 2,281.25 | 550-0 | 38-6s | 1,937.50 |
| 43-4s | 2,175.00 | 555-0 | 41-4s | 2,075.00 |
| 41-4s | 2,075.00 | 560-0 | 44-3s | 2,218.75 |
| 39-4s | 1,975.00 | 565-0 | 47-3s | 2,368.75 |
| 37-5s | 1,881.25 | 570-0 | 50-3s | 2,518.75 |
| 35-7s | 1,793.75 | 575-0 | 53-4s | 2,675.00 |
| 34-1s | 1,706.25 | 580-0 | 56-6s | 2,837.50 |
| 32-4s | 1,625.00 | 585-0 | 60-0s | 3,000.00 |
| 31-0s | 1,550.00 | 590-0 | 63-3s | 3,168.75 |
| 29-4s | 1,475.00 | 595-0 | 66-7s | 3,343.75 |
| 28-1s | 1,406.25 | 600-0 | 70-3s | 3,518.75 |
| 26-6s | 1,337.50 | 605-0 | 73-7s | 3,693.75 |
| 25-4s | 1,275.00 | 610-0 | 77-4s | 3,875.00 |