Wheat July 2026 (ZWN26)
641-4s
-4-4 (-0.70%)
06/20/25
371
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 88-7s | 4,443.75 | 580-0 | 29-0s | 1,450.00 |
| 86-0s | 4,300.00 | 585-0 | 31-0s | 1,550.00 |
| 83-1s | 4,156.25 | 590-0 | 33-0s | 1,650.00 |
| 80-3s | 4,018.75 | 595-0 | 35-1s | 1,756.25 |
| 77-6s | 3,887.50 | 600-0 | 37-3s | 1,868.75 |
| 75-1s | 3,756.25 | 605-0 | 39-5s | 1,981.25 |
| 72-5s | 3,631.25 | 610-0 | 42-0s | 2,100.00 |
| 70-1s | 3,506.25 | 615-0 | 44-3s | 2,218.75 |
| 67-6s | 3,387.50 | 620-0 | 46-7s | 2,343.75 |
| 65-4s | 3,275.00 | 625-0 | 49-3s | 2,468.75 |
| 63-2s | 3,162.50 | 630-0 | 52-0s | 2,600.00 |
| 61-1s | 3,056.25 | 635-0 | 54-6s | 2,737.50 |
| 59-0s | 2,950.00 | 640-0 | 57-4s | 2,875.00 |
| 57-0s | 2,850.00 | 645-0 | 60-3s | 3,018.75 |
| 55-0s | 2,750.00 | 650-0 | 63-2s | 3,162.50 |
| 53-1s | 2,656.25 | 655-0 | 66-2s | 3,312.50 |
| 51-2s | 2,562.50 | 660-0 | 69-2s | 3,462.50 |
| 49-4s | 2,475.00 | 665-0 | 72-3s | 3,618.75 |
| 47-6s | 2,387.50 | 670-0 | 75-4s | 3,775.00 |
| 46-1s | 2,306.25 | 675-0 | 78-6s | 3,937.50 |
| 44-4s | 2,225.00 | 680-0 | 82-0s | 4,100.00 |
| 43-0s | 2,150.00 | 685-0 | 85-3s | 4,268.75 |
| 41-4s | 2,075.00 | 690-0 | 88-6s | 4,437.50 |
| 40-1s | 2,006.25 | 695-0 | 92-2s | 4,612.50 |
| 38-6s | 1,937.50 | 700-0 | 95-6s | 4,787.50 |
| 37-4s | 1,875.00 | 705-0 | 99-2s | 4,962.50 |