Wheat July 2027 (ZWN27)
603-0s
-1-2 (-0.21%)
10/03/25
629
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 94-1s | 4,706.25 | 545-0 | 38-1s | 1,906.25 |
| 91-4s | 4,575.00 | 550-0 | 40-3s | 2,018.75 |
| 88-7s | 4,443.75 | 555-0 | 42-5s | 2,131.25 |
| 86-4s | 4,325.00 | 560-0 | 45-0s | 2,250.00 |
| 84-1s | 4,206.25 | 565-0 | 47-3s | 2,368.75 |
| 81-6s | 4,087.50 | 570-0 | 50-0s | 2,500.00 |
| 79-4s | 3,975.00 | 575-0 | 52-4s | 2,625.00 |
| 77-3s | 3,868.75 | 580-0 | 55-2s | 2,762.50 |
| 75-2s | 3,762.50 | 585-0 | 58-0s | 2,900.00 |
| 73-2s | 3,662.50 | 590-0 | 60-6s | 3,037.50 |
| 71-3s | 3,568.75 | 595-0 | 63-5s | 3,181.25 |
| 69-4s | 3,475.00 | 600-0 | 66-5s | 3,331.25 |
| 67-5s | 3,381.25 | 605-0 | 69-4s | 3,475.00 |
| 65-7s | 3,293.75 | 610-0 | 72-5s | 3,631.25 |
| 64-1s | 3,206.25 | 615-0 | 75-6s | 3,787.50 |
| 62-4s | 3,125.00 | 620-0 | 78-7s | 3,943.75 |
| 60-7s | 3,043.75 | 625-0 | 82-0s | 4,100.00 |
| 59-2s | 2,962.50 | 630-0 | 85-2s | 4,262.50 |
| 57-6s | 2,887.50 | 635-0 | 88-5s | 4,431.25 |
| 56-2s | 2,812.50 | 640-0 | 91-7s | 4,593.75 |
| 54-7s | 2,743.75 | 645-0 | 95-3s | 4,768.75 |
| 53-4s | 2,675.00 | 650-0 | 98-6s | 4,937.50 |
| 52-1s | 2,606.25 | 655-0 | 102-2s | 5,112.50 |
| 50-6s | 2,537.50 | 660-0 | 105-6s | 5,287.50 |