Wheat July 2027 (ZWN27)
658-0s
-3-0 (-0.45%)
06/19/26
370
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 91-6s | 4,587.50 | 595-0 | 30-3s | 1,518.75 |
| 88-6s | 4,437.50 | 600-0 | 32-2s | 1,612.50 |
| 85-6s | 4,287.50 | 605-0 | 34-1s | 1,706.25 |
| 82-7s | 4,143.75 | 610-0 | 36-1s | 1,806.25 |
| 80-1s | 4,006.25 | 615-0 | 38-2s | 1,912.50 |
| 77-4s | 3,875.00 | 620-0 | 40-4s | 2,025.00 |
| 74-7s | 3,743.75 | 625-0 | 42-6s | 2,137.50 |
| 72-3s | 3,618.75 | 630-0 | 45-1s | 2,256.25 |
| 70-0s | 3,500.00 | 635-0 | 47-5s | 2,381.25 |
| 67-5s | 3,381.25 | 640-0 | 50-1s | 2,506.25 |
| 65-3s | 3,268.75 | 645-0 | 52-6s | 2,637.50 |
| 63-2s | 3,162.50 | 650-0 | 55-4s | 2,775.00 |
| 61-1s | 3,056.25 | 655-0 | 58-2s | 2,912.50 |
| 59-1s | 2,956.25 | 660-0 | 61-0s | 3,050.00 |
| 57-1s | 2,856.25 | 665-0 | 64-0s | 3,200.00 |
| 55-2s | 2,762.50 | 670-0 | 66-7s | 3,343.75 |
| 53-3s | 2,668.75 | 675-0 | 70-0s | 3,500.00 |
| 51-5s | 2,581.25 | 680-0 | 73-0s | 3,650.00 |
| 49-7s | 2,493.75 | 685-0 | 76-2s | 3,812.50 |
| 48-2s | 2,412.50 | 690-0 | 79-3s | 3,968.75 |
| 46-5s | 2,331.25 | 695-0 | 82-6s | 4,137.50 |
| 45-1s | 2,256.25 | 700-0 | 86-0s | 4,300.00 |
| 43-6s | 2,187.50 | 705-0 | 89-4s | 4,475.00 |
| 42-2s | 2,112.50 | 710-0 | 92-7s | 4,643.75 |
| 40-7s | 2,043.75 | 715-0 | 96-4s | 4,825.00 |
| 39-5s | 1,981.25 | 720-0 | 100-0s | 5,000.00 |