Wheat July 2027 (ZWN27)
610-0s
+3-4 (+0.58%)
08/15/25
6
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 0-2s | 12.50 | 550-0 | 43-5s | 2,181.25 |
| 0-1s | 6.25 | 552-0 | 45-5s | 2,281.25 |
| 0-1s | 6.25 | 554-0 | 47-5s | 2,381.25 |
| 0-1s | 6.25 | 555-0 | 48-5s | 2,431.25 |
| 0-1s | 6.25 | 556-0 | 49-5s | 2,481.25 |
| 0-1s | 6.25 | 558-0 | 51-5s | 2,581.25 |
| 0-1s | 6.25 | 560-0 | 53-5s | 2,681.25 |
| 0-1s | 6.25 | 562-0 | 55-5s | 2,781.25 |
| 0-1s | 6.25 | 564-0 | 57-5s | 2,881.25 |
| 0-1s | 6.25 | 565-0 | 58-5s | 2,931.25 |
| 0-1s | 6.25 | 570-0 | 63-5s | 3,181.25 |
| 0-1s | 6.25 | 575-0 | 68-5s | 3,431.25 |
| 0-1s | 6.25 | 580-0 | 73-5s | 3,681.25 |
| 0-1s | 6.25 | 585-0 | 78-5s | 3,931.25 |
| 0-1s | 6.25 | 590-0 | 83-5s | 4,181.25 |
| 0-1s | 6.25 | 595-0 | 88-5s | 4,431.25 |
| 0-1s | 6.25 | 600-0 | 93-5s | 4,681.25 |
| 0-1s | 6.25 | 605-0 | 98-5s | 4,931.25 |
| 0-1s | 6.25 | 610-0 | 103-5s | 5,181.25 |
| 0-1s | 6.25 | 615-0 | 108-5s | 5,431.25 |
| 0-1s | 6.25 | 620-0 | 113-5s | 5,681.25 |
| 0-1s | 6.25 | 625-0 | 118-5s | 5,931.25 |
| 0-1s | 6.25 | 630-0 | 123-5s | 6,181.25 |
| 0-1s | 6.25 | 635-0 | 128-5s | 6,431.25 |
| 0-1s | 6.25 | 640-0 | 133-5s | 6,681.25 |
| 0-1s | 6.25 | 645-0 | 138-5s | 6,931.25 |
| 0-1s | 6.25 | 650-0 | 143-5s | 7,181.25 |
| 0-1s | 6.25 | 655-0 | 148-5s | 7,431.25 |
| 0-1s | 6.25 | 660-0 | 153-4s | 7,675.00 |
| 0-1s | 6.25 | 665-0 | 158-4s | 7,925.00 |
| 0-1s | 6.25 | 670-0 | 163-4s | 8,175.00 |