Wheat July 2027 (ZWN27)
608-2
unch (unch)
08:10
582
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 92-7s | 4,643.75 | 550-0 | 36-5s | 1,831.25 |
| 90-2s | 4,512.50 | 555-0 | 38-6s | 1,937.50 |
| 87-5s | 4,381.25 | 560-0 | 41-0s | 2,050.00 |
| 85-2s | 4,262.50 | 565-0 | 43-3s | 2,168.75 |
| 82-6s | 4,137.50 | 570-0 | 45-7s | 2,293.75 |
| 80-4s | 4,025.00 | 575-0 | 48-3s | 2,418.75 |
| 78-2s | 3,912.50 | 580-0 | 50-7s | 2,543.75 |
| 76-0s | 3,800.00 | 585-0 | 53-5s | 2,681.25 |
| 73-7s | 3,693.75 | 590-0 | 56-2s | 2,812.50 |
| 71-7s | 3,593.75 | 595-0 | 59-1s | 2,956.25 |
| 69-7s | 3,493.75 | 600-0 | 62-0s | 3,100.00 |
| 68-0s | 3,400.00 | 605-0 | 64-7s | 3,243.75 |
| 66-1s | 3,306.25 | 610-0 | 67-7s | 3,393.75 |
| 64-3s | 3,218.75 | 615-0 | 70-7s | 3,543.75 |
| 62-5s | 3,131.25 | 620-0 | 74-0s | 3,700.00 |
| 60-7s | 3,043.75 | 625-0 | 77-1s | 3,856.25 |
| 59-2s | 2,962.50 | 630-0 | 80-2s | 4,012.50 |
| 57-5s | 2,881.25 | 635-0 | 83-4s | 4,175.00 |
| 56-1s | 2,806.25 | 640-0 | 86-6s | 4,337.50 |
| 54-5s | 2,731.25 | 645-0 | 90-1s | 4,506.25 |
| 53-2s | 2,662.50 | 650-0 | 93-4s | 4,675.00 |
| 51-6s | 2,587.50 | 655-0 | 97-0s | 4,850.00 |
| 50-4s | 2,525.00 | 660-0 | 100-4s | 5,025.00 |
| 49-1s | 2,456.25 | 665-0 | 104-0s | 5,200.00 |