Wheat July 2027 (ZWN27)
635-4s
-5-6 (-0.90%)
04/29/25
23
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 4-3 | 218.75 | 575-0 | 52-1s | 2,606.25 |
| 4-0 | 200.00 | 580-0 | 56-6s | 2,837.50 |
| 3-1 | 156.25 | 585-0 | 61-3s | 3,068.75 |
| 1-6s | 87.50 | 590-0 | 66-1s | 3,306.25 |
| 1-4s | 75.00 | 595-0 | 70-7s | 3,543.75 |
| 1-6 | 87.50 | 600-0 | 75-5s | 3,781.25 |
| 1-1s | 56.25 | 605-0 | 80-4s | 4,025.00 |
| 1-1 | 56.25 | 610-0 | 85-3s | 4,268.75 |
| 1-4 | 75.00 | 615-0 | 90-2s | 4,512.50 |
| 0-6s | 37.50 | 620-0 | 95-1s | 4,756.25 |
| 0-6s | 37.50 | 625-0 | 100-0s | 5,000.00 |
| 1-0 | 50.00 | 630-0 | 105-0s | 5,250.00 |
| 0-4s | 25.00 | 635-0 | 109-7s | 5,493.75 |
| 0-4 | 25.00 | 640-0 | 114-7s | 5,743.75 |
| 0-4s | 25.00 | 645-0 | 119-6s | 5,987.50 |
| 0-4 | 25.00 | 650-0 | 124-6s | 6,237.50 |
| 0-3s | 18.75 | 655-0 | 129-5s | 6,481.25 |
| 0-4 | 25.00 | 660-0 | 134-5s | 6,731.25 |
| 0-2s | 12.50 | 665-0 | 139-5s | 6,981.25 |
| 0-3 | 18.75 | 670-0 | 144-5s | 7,231.25 |
| 0-2s | 12.50 | 675-0 | 149-5s | 7,481.25 |
| 0-2s | 12.50 | 680-0 | 154-5s | 7,731.25 |
| 0-2 | 12.50 | 685-0 | 159-4s | 7,975.00 |
| 0-2s | 12.50 | 690-0 | 164-4s | 8,225.00 |
| 0-2s | 12.50 | 695-0 | 169-4s | 8,475.00 |