Wheat September 2025 (ZWU25)
583-4s
-7-0 (-1.19%)
06/20/25
63
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 60-2s | 3,012.50 | 530-0 | 7-1s | 356.25 |
| 56-4s | 2,825.00 | 535-0 | 8-2s | 412.50 |
| 52-7s | 2,643.75 | 540-0 | 9-5s | 481.25 |
| 49-3s | 2,468.75 | 545-0 | 11-0s | 550.00 |
| 46-0s | 2,300.00 | 550-0 | 12-5s | 631.25 |
| 42-7s | 2,143.75 | 555-0 | 14-4s | 725.00 |
| 39-7s | 1,993.75 | 560-0 | 16-4s | 825.00 |
| 37-0s | 1,850.00 | 565-0 | 18-5s | 931.25 |
| 34-3s | 1,718.75 | 570-0 | 20-7s | 1,043.75 |
| 31-7s | 1,593.75 | 575-0 | 23-3s | 1,168.75 |
| 29-4s | 1,475.00 | 580-0 | 26-0s | 1,300.00 |
| 27-2s | 1,362.50 | 585-0 | 28-6s | 1,437.50 |
| 25-1s | 1,256.25 | 590-0 | 31-5s | 1,581.25 |
| 23-1s | 1,156.25 | 595-0 | 34-5s | 1,731.25 |
| 21-3s | 1,068.75 | 600-0 | 37-6s | 1,887.50 |
| 19-5s | 981.25 | 605-0 | 41-0s | 2,050.00 |
| 18-0s | 900.00 | 610-0 | 44-3s | 2,218.75 |
| 16-4s | 825.00 | 615-0 | 47-7s | 2,393.75 |
| 15-2s | 762.50 | 620-0 | 51-4s | 2,575.00 |
| 14-0s | 700.00 | 625-0 | 55-2s | 2,762.50 |
| 12-7s | 643.75 | 630-0 | 59-0s | 2,950.00 |
| 11-6s | 587.50 | 635-0 | 63-0s | 3,150.00 |
| 10-7s | 543.75 | 640-0 | 67-0s | 3,350.00 |