Wheat September 2025 (ZWU25)
546-0
+5-4 (+1.02%)
12:56
114
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 55-4s | 2,775.00 | 500-0 | 12-4 | 625.00 |
| 49-4s | 2,475.00 | 510-0 | 16-5 | 831.25 |
| 44-0s | 2,200.00 | 520-0 | 20-3 | 1,018.75 |
| 39-1s | 1,956.25 | 530-0 | 25-6 | 1,287.50 |
| 39-6 | 1,987.50 | 540-0 | 34-0 | 1,700.00 |
| 29-4 | 1,475.00 | 550-0 | 40-1s | 2,006.25 |
| 34-2 | 1,712.50 | 560-0 | 46-4s | 2,325.00 |
| 24-0s | 1,200.00 | 570-0 | 53-2s | 2,662.50 |
| 24-1 | 1,206.25 | 580-0 | 60-3s | 3,018.75 |
| 23-5 | 1,181.25 | 590-0 | 67-7s | 3,393.75 |
| 21-1 | 1,056.25 | 600-0 | 75-5s | 3,781.25 |