Wheat September 2026 (ZWU26)
582-0
+3-0 (+0.52%)
08:10
274
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 75-6s | 3,787.50 | 525-0 | 22-6s | 1,137.50 |
| 72-7s | 3,643.75 | 530-0 | 24-6s | 1,237.50 |
| 70-0s | 3,500.00 | 535-0 | 26-7s | 1,343.75 |
| 67-2s | 3,362.50 | 540-0 | 29-0s | 1,450.00 |
| 64-5s | 3,231.25 | 545-0 | 31-2s | 1,562.50 |
| 62-0s | 3,100.00 | 550-0 | 33-5s | 1,681.25 |
| 59-4s | 2,975.00 | 555-0 | 36-0s | 1,800.00 |
| 57-1s | 2,856.25 | 560-0 | 38-4s | 1,925.00 |
| 54-6s | 2,737.50 | 565-0 | 41-1s | 2,056.25 |
| 52-4s | 2,625.00 | 570-0 | 43-6s | 2,187.50 |
| 50-3s | 2,518.75 | 575-0 | 46-4s | 2,325.00 |
| 48-2s | 2,412.50 | 580-0 | 49-2s | 2,462.50 |
| 46-2s | 2,312.50 | 585-0 | 52-2s | 2,612.50 |
| 44-3s | 2,218.75 | 590-0 | 55-1s | 2,756.25 |
| 42-4s | 2,125.00 | 595-0 | 58-2s | 2,912.50 |
| 40-6s | 2,037.50 | 600-0 | 61-3s | 3,068.75 |
| 39-1s | 1,956.25 | 605-0 | 64-5s | 3,231.25 |
| 37-4s | 1,875.00 | 610-0 | 67-7s | 3,393.75 |
| 35-7s | 1,793.75 | 615-0 | 71-2s | 3,562.50 |
| 34-3s | 1,718.75 | 620-0 | 74-5s | 3,731.25 |
| 33-0s | 1,650.00 | 625-0 | 78-1s | 3,906.25 |
| 31-5s | 1,581.25 | 630-0 | 81-5s | 4,081.25 |
| 30-2s | 1,512.50 | 635-0 | 85-2s | 4,262.50 |
| 29-0s | 1,450.00 | 640-0 | 88-7s | 4,443.75 |