Wheat September 2026 (ZWU26)
614-0s
-7-2 (-1.17%)
06/19/26
62
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 64-1s | 3,206.25 | 555-0 | 5-3s | 268.75 |
| 60-1s | 3,006.25 | 560-0 | 6-3s | 318.75 |
| 56-4s | 2,825.00 | 565-0 | 7-5s | 381.25 |
| 52-7s | 2,643.75 | 570-0 | 9-1s | 456.25 |
| 49-4s | 2,475.00 | 575-0 | 10-6s | 537.50 |
| 46-2s | 2,312.50 | 580-0 | 12-4s | 625.00 |
| 43-2s | 2,162.50 | 585-0 | 14-3s | 718.75 |
| 40-2s | 2,012.50 | 590-0 | 16-3s | 818.75 |
| 37-4s | 1,875.00 | 595-0 | 18-5s | 931.25 |
| 34-7s | 1,743.75 | 600-0 | 21-0s | 1,050.00 |
| 32-4s | 1,625.00 | 605-0 | 23-4s | 1,175.00 |
| 30-1s | 1,506.25 | 610-0 | 26-1s | 1,306.25 |
| 28-0s | 1,400.00 | 615-0 | 29-0s | 1,450.00 |
| 26-0s | 1,300.00 | 620-0 | 31-7s | 1,593.75 |
| 24-1s | 1,206.25 | 625-0 | 35-0s | 1,750.00 |
| 22-2s | 1,112.50 | 630-0 | 38-2s | 1,912.50 |
| 20-5s | 1,031.25 | 635-0 | 41-4s | 2,075.00 |
| 19-1s | 956.25 | 640-0 | 45-0s | 2,250.00 |
| 17-5s | 881.25 | 645-0 | 48-4s | 2,425.00 |
| 16-3s | 818.75 | 650-0 | 52-1s | 2,606.25 |
| 15-1s | 756.25 | 655-0 | 55-7s | 2,793.75 |
| 13-7s | 693.75 | 660-0 | 59-5s | 2,981.25 |
| 12-7s | 643.75 | 665-0 | 63-5s | 3,181.25 |
| 11-7s | 593.75 | 670-0 | 67-5s | 3,381.25 |
| 11-0s | 550.00 | 675-0 | 71-5s | 3,581.25 |