Wheat September 2026 (ZWU26)
623-6
+2-2 (+0.36%)
09:18
141
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 77-3s | 3,868.75 | 565-0 | 21-4s | 1,075.00 |
| 74-4s | 3,725.00 | 570-0 | 21-1 | 1,056.25 |
| 71-5s | 3,581.25 | 575-0 | 25-5s | 1,281.25 |
| 68-7s | 3,443.75 | 580-0 | 27-6s | 1,387.50 |
| 66-2s | 3,312.50 | 585-0 | 30-1s | 1,506.25 |
| 63-5s | 3,181.25 | 590-0 | 32-4s | 1,625.00 |
| 63-0 | 3,150.00 | 595-0 | 35-0s | 1,750.00 |
| 63-6 | 3,187.50 | 600-0 | 37-5s | 1,881.25 |
| 56-4s | 2,825.00 | 605-0 | 40-2s | 2,012.50 |
| 54-3s | 2,718.75 | 610-0 | 43-0s | 2,150.00 |
| 52-2s | 2,612.50 | 615-0 | 45-7s | 2,293.75 |
| 50-2s | 2,512.50 | 620-0 | 48-6s | 2,437.50 |
| 48-2s | 2,412.50 | 625-0 | 51-6s | 2,587.50 |
| 50-4 | 2,525.00 | 630-0 | 54-6s | 2,737.50 |
| 44-4s | 2,225.00 | 635-0 | 57-7s | 2,893.75 |
| 42-6s | 2,137.50 | 640-0 | 61-1s | 3,056.25 |
| 41-1s | 2,056.25 | 645-0 | 64-3s | 3,218.75 |
| 39-4s | 1,975.00 | 650-0 | 66-3 | 3,318.75 |
| 37-7s | 1,893.75 | 655-0 | 71-1s | 3,556.25 |
| 36-3s | 1,818.75 | 660-0 | 74-4s | 3,725.00 |
| 35-0s | 1,750.00 | 665-0 | 78-0s | 3,900.00 |
| 33-5s | 1,681.25 | 670-0 | 81-5s | 4,081.25 |
| 32-2s | 1,612.50 | 675-0 | 85-2s | 4,262.50 |
| 31-0s | 1,550.00 | 680-0 | 88-7s | 4,443.75 |
| 29-6s | 1,487.50 | 685-0 | 92-5s | 4,631.25 |