Wheat December 2025 (ZWZ25)
527-0s
+2-4 (+0.48%)
08/15/25
97
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 56-4s | 2,825.00 | 475-0 | 5-0s | 250.00 |
| 52-5s | 2,631.25 | 480-0 | 6-0s | 300.00 |
| 48-6s | 2,437.50 | 485-0 | 7-1s | 356.25 |
| 45-1s | 2,256.25 | 490-0 | 8-3s | 418.75 |
| 41-5s | 2,081.25 | 495-0 | 10-0s | 500.00 |
| 38-3s | 1,918.75 | 500-0 | 11-5s | 581.25 |
| 35-3s | 1,768.75 | 505-0 | 13-4s | 675.00 |
| 32-4s | 1,625.00 | 510-0 | 15-5s | 781.25 |
| 29-6s | 1,487.50 | 515-0 | 17-7s | 893.75 |
| 27-3s | 1,368.75 | 520-0 | 20-3s | 1,018.75 |
| 25-0s | 1,250.00 | 525-0 | 23-0s | 1,150.00 |
| 22-7s | 1,143.75 | 530-0 | 25-6s | 1,287.50 |
| 20-7s | 1,043.75 | 535-0 | 28-6s | 1,437.50 |
| 19-0s | 950.00 | 540-0 | 31-7s | 1,593.75 |
| 17-2s | 862.50 | 545-0 | 35-1s | 1,756.25 |
| 15-6s | 787.50 | 550-0 | 38-4s | 1,925.00 |
| 14-2s | 712.50 | 555-0 | 42-0s | 2,100.00 |
| 13-0s | 650.00 | 560-0 | 45-5s | 2,281.25 |
| 11-6s | 587.50 | 565-0 | 49-3s | 2,468.75 |
| 10-5s | 531.25 | 570-0 | 53-2s | 2,662.50 |
| 9-5s | 481.25 | 575-0 | 57-2s | 2,862.50 |