Wheat December 2025 (ZWZ25)
606-0s
-6-2 (-1.02%)
06/20/25
154
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 70-6s | 3,537.50 | 550-0 | 15-3s | 768.75 |
| 67-3s | 3,368.75 | 555-0 | 17-0s | 850.00 |
| 64-2s | 3,212.50 | 560-0 | 18-6s | 937.50 |
| 61-1s | 3,056.25 | 565-0 | 20-5s | 1,031.25 |
| 58-1s | 2,906.25 | 570-0 | 22-5s | 1,131.25 |
| 55-3s | 2,768.75 | 575-0 | 24-6s | 1,237.50 |
| 52-5s | 2,631.25 | 580-0 | 26-7s | 1,343.75 |
| 50-0s | 2,500.00 | 585-0 | 29-2s | 1,462.50 |
| 47-4s | 2,375.00 | 590-0 | 31-5s | 1,581.25 |
| 45-1s | 2,256.25 | 595-0 | 34-2s | 1,712.50 |
| 42-6s | 2,137.50 | 600-0 | 36-7s | 1,843.75 |
| 40-5s | 2,031.25 | 605-0 | 39-5s | 1,981.25 |
| 38-4s | 1,925.00 | 610-0 | 42-4s | 2,125.00 |
| 36-4s | 1,825.00 | 615-0 | 45-3s | 2,268.75 |
| 34-5s | 1,731.25 | 620-0 | 48-4s | 2,425.00 |
| 32-7s | 1,643.75 | 625-0 | 51-5s | 2,581.25 |
| 31-1s | 1,556.25 | 630-0 | 54-7s | 2,743.75 |
| 29-4s | 1,475.00 | 635-0 | 58-1s | 2,906.25 |
| 28-0s | 1,400.00 | 640-0 | 61-5s | 3,081.25 |
| 26-4s | 1,325.00 | 645-0 | 65-0s | 3,250.00 |
| 25-1s | 1,256.25 | 650-0 | 68-5s | 3,431.25 |
| 23-7s | 1,193.75 | 655-0 | 72-2s | 3,612.50 |
| 22-5s | 1,131.25 | 660-0 | 76-0s | 3,800.00 |
| 21-4s | 1,075.00 | 665-0 | 79-6s | 3,987.50 |