Wheat December 2025 (ZWZ25)
569-4
+5-4 (+0.98%)
12:49
205
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 65-6s | 3,287.50 | 520-0 | 22-4s | 1,125.00 |
| 60-1s | 3,006.25 | 530-0 | 23-2 | 1,162.50 |
| 55-0s | 2,750.00 | 540-0 | 31-3s | 1,568.75 |
| 50-1s | 2,506.25 | 550-0 | 34-2 | 1,712.50 |
| 45-7s | 2,293.75 | 560-0 | 42-0s | 2,100.00 |
| 42-0s | 2,100.00 | 570-0 | 48-1 | 2,406.25 |
| 38-3s | 1,918.75 | 580-0 | 54-1s | 2,706.25 |
| 41-5 | 2,081.25 | 590-0 | 60-5s | 3,031.25 |
| 34-0 | 1,700.00 | 600-0 | 67-4s | 3,375.00 |
| 29-2s | 1,462.50 | 610-0 | 74-4s | 3,725.00 |
| 26-5s | 1,331.25 | 620-0 | 81-6s | 4,087.50 |