Wheat December 2025 (ZWZ25)
515-2s
+0-4 (+0.10%)
10/03/25
48
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 51-1s | 2,556.25 | 465-0 | 1-0s | 50.00 |
| 46-4s | 2,325.00 | 470-0 | 1-3s | 68.75 |
| 42-1s | 2,106.25 | 475-0 | 2-0s | 100.00 |
| 37-6s | 1,887.50 | 480-0 | 2-5s | 131.25 |
| 33-6s | 1,687.50 | 485-0 | 3-5s | 181.25 |
| 29-7s | 1,493.75 | 490-0 | 4-6s | 237.50 |
| 26-2s | 1,312.50 | 495-0 | 6-1s | 306.25 |
| 23-0s | 1,150.00 | 500-0 | 7-7s | 393.75 |
| 20-2s | 1,012.50 | 505-0 | 10-0s | 500.00 |
| 17-4s | 875.00 | 510-0 | 12-2s | 612.50 |
| 15-2s | 762.50 | 515-0 | 15-0s | 750.00 |
| 13-0s | 650.00 | 520-0 | 17-6s | 887.50 |
| 11-2s | 562.50 | 525-0 | 21-0s | 1,050.00 |
| 9-5s | 481.25 | 530-0 | 24-2s | 1,212.50 |
| 8-2s | 412.50 | 535-0 | 27-7s | 1,393.75 |
| 7-1s | 356.25 | 540-0 | 31-6s | 1,587.50 |
| 6-1s | 306.25 | 545-0 | 35-6s | 1,787.50 |
| 5-2s | 262.50 | 550-0 | 39-7s | 1,993.75 |
| 4-4s | 225.00 | 555-0 | 44-1s | 2,206.25 |
| 3-7s | 193.75 | 560-0 | 48-4s | 2,425.00 |
| 3-3s | 168.75 | 565-0 | 52-7s | 2,643.75 |