Wheat December 2026 (ZWZ26)

667-6s
-4-6 (-0.71%)
06/20/25

0

Calls   Puts
Current Prem ($) Strike Current Prem ($)
0-4s 25.00 605-0 37-2s 1,862.50
0-4s 25.00 610-0 42-2s 2,112.50
0-3s 18.75 615-0 47-2s 2,362.50
0-2s 12.50 620-0 52-2s 2,612.50
0-2s 12.50 625-0 57-2s 2,862.50
0-2s 12.50 630-0 62-2s 3,112.50
0-2s 12.50 635-0 67-2s 3,362.50
0-1s 6.25 640-0 72-2s 3,612.50
0-1s 6.25 645-0 77-2s 3,862.50
0-1s 6.25 650-0 82-2s 4,112.50
0-1s 6.25 655-0 87-2s 4,362.50
0-1s 6.25 660-0 92-2s 4,612.50
0-1s 6.25 665-0 97-2s 4,862.50
0-1s 6.25 670-0 102-2s 5,112.50
0-1s 6.25 675-0 107-2s 5,362.50
0-1s 6.25 680-0 112-2s 5,612.50
0-1s 6.25 685-0 117-2s 5,862.50
0-1s 6.25 690-0 122-2s 6,112.50
0-1s 6.25 695-0 127-2s 6,362.50
0-1s 6.25 700-0 132-2s 6,612.50
0-1s 6.25 705-0 137-2s 6,862.50
0-1s 6.25 710-0 142-2s 7,112.50
0-1s 6.25 715-0 147-2s 7,362.50
0-1s 6.25 720-0 152-2s 7,612.50
0-1s 6.25 730-0 162-2s 8,112.50