Wheat December 2026 (ZWZ26)
630-2s
-6-4 (-1.02%)
06/19/26
153
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 73-4s | 3,675.00 | 570-0 | 14-0s | 700.00 |
| 70-1s | 3,506.25 | 575-0 | 15-5s | 781.25 |
| 67-0s | 3,350.00 | 580-0 | 17-2s | 862.50 |
| 63-7s | 3,193.75 | 585-0 | 19-1s | 956.25 |
| 61-0s | 3,050.00 | 590-0 | 21-1s | 1,056.25 |
| 58-1s | 2,906.25 | 595-0 | 23-2s | 1,162.50 |
| 55-3s | 2,768.75 | 600-0 | 25-4s | 1,275.00 |
| 52-6s | 2,637.50 | 605-0 | 27-7s | 1,393.75 |
| 50-2s | 2,512.50 | 610-0 | 30-2s | 1,512.50 |
| 47-7s | 2,393.75 | 615-0 | 32-7s | 1,643.75 |
| 45-5s | 2,281.25 | 620-0 | 35-4s | 1,775.00 |
| 43-4s | 2,175.00 | 625-0 | 38-2s | 1,912.50 |
| 41-3s | 2,068.75 | 630-0 | 41-1s | 2,056.25 |
| 39-3s | 1,968.75 | 635-0 | 44-1s | 2,206.25 |
| 37-4s | 1,875.00 | 640-0 | 47-1s | 2,356.25 |
| 35-6s | 1,787.50 | 645-0 | 50-2s | 2,512.50 |
| 34-0s | 1,700.00 | 650-0 | 53-4s | 2,675.00 |
| 32-3s | 1,618.75 | 655-0 | 56-6s | 2,837.50 |
| 30-6s | 1,537.50 | 660-0 | 60-2s | 3,012.50 |
| 29-2s | 1,462.50 | 665-0 | 63-5s | 3,181.25 |
| 27-7s | 1,393.75 | 670-0 | 67-1s | 3,356.25 |
| 26-4s | 1,325.00 | 675-0 | 70-6s | 3,537.50 |
| 25-2s | 1,262.50 | 680-0 | 74-4s | 3,725.00 |
| 24-0s | 1,200.00 | 685-0 | 78-1s | 3,906.25 |
| 22-7s | 1,143.75 | 690-0 | 82-0s | 4,100.00 |