Wheat December 2026 (ZWZ26)
596-6
+2-2 (+0.38%)
08:10
365
| Calls | Puts | |||
|---|---|---|---|---|
| Current | Prem ($) | Strike | Current | Prem ($) |
| 81-0s | 4,050.00 | 540-0 | 27-6s | 1,387.50 |
| 78-0s | 3,900.00 | 545-0 | 29-5s | 1,481.25 |
| 75-0s | 3,750.00 | 550-0 | 31-5s | 1,581.25 |
| 72-2s | 3,612.50 | 555-0 | 33-5s | 1,681.25 |
| 69-4s | 3,475.00 | 560-0 | 35-6s | 1,787.50 |
| 66-6s | 3,337.50 | 565-0 | 38-0s | 1,900.00 |
| 64-2s | 3,212.50 | 570-0 | 40-3s | 2,018.75 |
| 61-6s | 3,087.50 | 575-0 | 42-6s | 2,137.50 |
| 59-3s | 2,968.75 | 580-0 | 45-2s | 2,262.50 |
| 57-1s | 2,856.25 | 585-0 | 47-7s | 2,393.75 |
| 54-7s | 2,743.75 | 590-0 | 50-4s | 2,525.00 |
| 52-6s | 2,637.50 | 595-0 | 53-2s | 2,662.50 |
| 50-6s | 2,537.50 | 600-0 | 56-1s | 2,806.25 |
| 48-7s | 2,443.75 | 605-0 | 59-1s | 2,956.25 |
| 47-0s | 2,350.00 | 610-0 | 62-1s | 3,106.25 |
| 45-1s | 2,256.25 | 615-0 | 65-1s | 3,256.25 |
| 43-3s | 2,168.75 | 620-0 | 68-3s | 3,418.75 |
| 41-6s | 2,087.50 | 625-0 | 71-4s | 3,575.00 |
| 40-1s | 2,006.25 | 630-0 | 74-7s | 3,743.75 |
| 38-5s | 1,931.25 | 635-0 | 78-1s | 3,906.25 |
| 37-1s | 1,856.25 | 640-0 | 81-5s | 4,081.25 |
| 35-6s | 1,787.50 | 645-0 | 85-0s | 4,250.00 |
| 34-3s | 1,718.75 | 650-0 | 88-5s | 4,431.25 |
| 33-1s | 1,656.25 | 655-0 | 92-1s | 4,606.25 |