Wheat December 2026 (ZWZ26)

589-4s
-0-2 (-0.04%)
10/03/25

20

Calls   Puts
Current Prem ($) Strike Current Prem ($)
3-2s 162.50 532-0 20-0s 1,000.00
2-7s 143.75 534-0 21-5s 1,081.25
2-6s 137.50 535-0 22-3s 1,118.75
2-4s 125.00 536-0 23-2s 1,162.50
2-2s 112.50 538-0 25-0s 1,250.00
2-0s 100.00 540-0 26-6s 1,337.50
1-6s 87.50 542-0 28-4s 1,425.00
1-5s 81.25 544-0 30-2s 1,512.50
1-4s 75.00 545-0 31-2s 1,562.50
1-3s 68.75 546-0 32-1s 1,606.25
1-2s 62.50 550-0 35-7s 1,793.75
1-0s 50.00 555-0 40-5s 2,031.25
0-6s 37.50 560-0 45-4s 2,275.00
0-6s 37.50 565-0 50-3s 2,518.75
0-5s 31.25 570-0 55-2s 2,762.50
0-4s 25.00 575-0 60-1s 3,006.25
0-3s 18.75 580-0 65-1s 3,256.25
0-3s 18.75 585-0 70-0s 3,500.00
0-3s 18.75 590-0 75-0s 3,750.00
0-2s 12.50 595-0 79-7s 3,993.75
0-2s 12.50 600-0 84-7s 4,243.75
0-2s 12.50 605-0 89-7s 4,493.75
0-2s 12.50 610-0 94-7s 4,743.75
0-1s 6.25 615-0 99-7s 4,993.75
0-1s 6.25 620-0 104-6s 5,237.50
0-1s 6.25 625-0 109-6s 5,487.50
0-1s 6.25 630-0 114-6s 5,737.50
0-1s 6.25 635-0 119-6s 5,987.50
0-1s 6.25 640-0 124-6s 6,237.50
0-1s 6.25 645-0 129-6s 6,487.50