Cheese Cash-Settled Jun
OPT
|
1.9180 |
-0.0020
|
11:23
|
|
Cheese Cash-Settled Jul
OPT
|
1.7970 |
-0.0260
|
01:35
|
|
Cheese Cash-Settled Aug
OPT
|
1.8600 |
-0.0190
|
01:15
|
|
Cheese Cash-Settled Sep
OPT
|
1.9060 |
-0.0140
|
01:38
|
|
Cheese Cash-Settled Oct
OPT
|
1.9400 |
-0.0040
|
12:21
|
|
Cheese Cash-Settled Nov
OPT
|
1.9230 |
-0.0020
|
12:19
|
|
Cheese Cash-Settled Dec
OPT
|
1.8750 |
-0.0060
|
12:50
|
|
Cheese Cash-Settled Jan
OPT
|
1.8410 |
-0.0080
|
10:15
|
|
Cheese Cash-Settled Feb
OPT
|
1.8280 |
-0.0070
|
12:41
|
|
Cheese Cash-Settled Mar
OPT
|
1.8290 |
unch
|
01:41
|
|
Cheese Cash-Settled Apr
OPT
|
1.8380 |
-0.0020
|
01:15
|
|
Cheese Cash-Settled May
OPT
|
1.8490 |
unch
|
01:15
|
|
Cheese Cash-Settled Jun
OPT
|
1.8540 |
unch
|
01:15
|
|
Cheese Cash-Settled Jul
OPT
|
1.8660 |
unch
|
01:30
|
|
Cheese Cash-Settled Aug
OPT
|
1.8630 |
unch
|
01:30
|
|
Cheese Cash-Settled Sep
OPT
|
1.8680 |
unch
|
01:30
|
|
Cheese Cash-Settled Oct
OPT
|
1.8740 |
unch
|
01:30
|
|
Cheese Cash-Settled Nov
OPT
|
1.8600 |
unch
|
01:30
|
|
Cheese Cash-Settled Dec
OPT
|
1.8270 |
unch
|
01:30
|
|
Cheese Cash-Settled Jan
OPT
|
1.8270 |
unch
|
01:10
|
|
Cheese Cash-Settled Feb
OPT
|
1.8270 |
unch
|
01:10
|
|
Cheese Cash-Settled Mar
OPT
|
1.8230 |
unch
|
01:10
|
|
Cheese Cash-Settled Apr
OPT
|
1.8220 |
unch
|
01:10
|
|
Cheese Cash-Settled May
OPT
|
1.8360 |
unch
|
01:10
|