Cheese Cash-Settled May
OPT
|
1.8350 |
+0.0080
|
09:19
|
|
Cheese Cash-Settled Jun
OPT
|
1.8220 |
+0.0120
|
09:12
|
|
Cheese Cash-Settled Jul
OPT
|
1.8570 |
+0.0070
|
09:19
|
|
Cheese Cash-Settled Aug
OPT
|
1.8850s |
-0.0030
|
04/29/25
|
|
Cheese Cash-Settled Sep
OPT
|
1.9240 |
unch
|
08:51
|
|
Cheese Cash-Settled Oct
OPT
|
1.9280 |
unch
|
08:53
|
|
Cheese Cash-Settled Nov
OPT
|
1.9000 |
unch
|
08:39
|
|
Cheese Cash-Settled Dec
OPT
|
1.8630 |
unch
|
08:39
|
|
Cheese Cash-Settled Jan
OPT
|
1.8400s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Feb
OPT
|
1.8370s |
+0.0120
|
04/29/25
|
|
Cheese Cash-Settled Mar
OPT
|
1.8310s |
+0.0030
|
04/29/25
|
|
Cheese Cash-Settled Apr
OPT
|
1.8300s |
unch
|
04/29/25
|
|
Cheese Cash-Settled May
OPT
|
1.8250s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Jun
OPT
|
1.8370s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Jul
OPT
|
1.8660s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Aug
OPT
|
1.8630s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Sep
OPT
|
1.8680s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Oct
OPT
|
1.8740s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Nov
OPT
|
1.8600s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Dec
OPT
|
1.8270s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Jan
OPT
|
1.8270s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Feb
OPT
|
1.8270s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Mar
OPT
|
1.8230s |
unch
|
04/29/25
|
|
Cheese Cash-Settled Apr
OPT
|
1.8220s |
unch
|
04/29/25
|