Soybean Meal (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Meal (E) Dec 25
OPT
|
318.7 | -0.2 | 06:17 |
|
Soy Meal (E) Jan 26
OPT
|
321.6 | -0.1 | 06:18 |
|
Soy Meal (E) Mar 26
OPT
|
326.1 | -0.1 | 06:17 |
|
Soy Meal (E) May 26
OPT
|
330.8 | -0.2 | 06:06 |
|
Soy Meal (E) Jul 26
OPT
|
335.3 | -0.4 | 06:16 |
|
Soy Meal (E) Aug 26
OPT
|
335.8 | -0.1 | 06:17 |
|
Soy Meal (E) Sep 26
OPT
|
334.9 | -0.1 | 06:17 |
|
Soy Meal (E) Oct 26
OPT
|
332.9 | -0.6 | 05:41 |
|
Soy Meal (E) Dec 26
OPT
|
337.1 | +0.3 | 04:29 |
|
Soy Meal (E) Jan 27
OPT
|
338.2s | -0.3 | 11/19/25 |
|
Soy Meal (E) Mar 27
OPT
|
339.5s | -0.2 | 11/19/25 |
|
Soy Meal (E) May 27
OPT
|
341.6s | -0.1 | 11/19/25 |
|
Soy Meal (E) Jul 27
OPT
|
344.6s | +0.2 | 11/19/25 |
|
Soy Meal (E) Aug 27
OPT
|
344.5s | +0.2 | 11/19/25 |
|
Soy Meal (E) Sep 27
OPT
|
343.4s | +0.1 | 11/19/25 |
|
Soy Meal (E) Oct 27
OPT
|
340.4s | unch | 11/19/25 |
|
Soy Meal (E) Dec 27
OPT
|
342.3s | unch | 11/19/25 |
|
Soy Meal (E) Jul 28
OPT
|
348.3s | unch | 11/19/25 |
|
Soy Meal (E) Oct 28
OPT
|
348.3s | unch | 11/19/25 |
|
Soy Meal (E) Dec 28
OPT
|
350.3s | unch | 11/19/25 |