Butter

Symbol	Last	Change	Time
Butter Cash-Settled Oct OPT	181.0000s	unch	10/03/25
Butter Cash-Settled Nov OPT	189.9500s	-2.0500	10/03/25
Butter Cash-Settled Dec OPT	197.9500s	-2.0500	10/03/25
Butter Cash-Settled Jan OPT	206.1500s	-0.5500	10/03/25
Butter Cash-Settled Feb OPT	212.0000s	-0.1500	10/03/25
Butter Cash-Settled Mar OPT	222.5250s	+0.5250	10/03/25
Butter Cash-Settled Apr OPT	227.0000s	+1.5000	10/03/25
Butter Cash-Settled May OPT	230.0000s	+2.0750	10/03/25
Butter Cash-Settled Jun OPT	234.2500s	+2.1750	10/03/25
Butter Cash-Settled Jul OPT	238.3250s	+3.0000	10/03/25
Butter Cash-Settled Aug OPT	236.7000s	+0.3500	10/03/25
Butter Cash-Settled Sep OPT	237.1250s	unch	10/03/25
Butter Cash-Settled Oct OPT	236.3500s	unch	10/03/25
Butter Cash-Settled Nov OPT	236.1250s	unch	10/03/25
Butter Cash-Settled Dec OPT	229.0750s	unch	10/03/25
Butter Cash-Settled Jan OPT	226.5000s	unch	10/03/25
Butter Cash-Settled Feb OPT	210.0000s	unch	10/03/25
Butter Cash-Settled Mar OPT	209.0000s	unch	10/03/25
Butter Cash-Settled Apr OPT	209.4500s	unch	10/03/25
Butter Cash-Settled May OPT	209.4500s	unch	10/03/25
Butter Cash-Settled Jun OPT	209.9500s	unch	10/03/25
Butter Cash-Settled Jul OPT	213.4750s	unch	10/03/25
Butter Cash-Settled Aug OPT	215.4750s	unch	10/03/25
Butter Cash-Settled Sep OPT	216.2500s	unch	10/03/25