Butter
| Symbol | Last | Change | Time |
|---|---|---|---|
Butter Cash-Settled Aug
OPT
|
247.1250s | unch | 08/15/25 |
|
Butter Cash-Settled Sep
OPT
|
240.7500s | +0.7500 | 08/15/25 |
|
Butter Cash-Settled Oct
OPT
|
245.6500s | +0.6500 | 08/15/25 |
|
Butter Cash-Settled Nov
OPT
|
247.4500s | +1.1500 | 08/15/25 |
|
Butter Cash-Settled Dec
OPT
|
246.0000s | +1.2750 | 08/15/25 |
|
Butter Cash-Settled Jan
OPT
|
246.2500s | +0.7500 | 08/15/25 |
|
Butter Cash-Settled Feb
OPT
|
248.2500s | +1.2500 | 08/15/25 |
|
Butter Cash-Settled Mar
OPT
|
249.0000s | unch | 08/15/25 |
|
Butter Cash-Settled Apr
OPT
|
252.0000s | unch | 08/15/25 |
|
Butter Cash-Settled May
OPT
|
256.4750s | unch | 08/15/25 |
|
Butter Cash-Settled Jun
OPT
|
255.7250s | unch | 08/15/25 |
|
Butter Cash-Settled Jul
OPT
|
261.1750s | unch | 08/15/25 |
|
Butter Cash-Settled Aug
OPT
|
260.0000s | -2.5000 | 08/15/25 |
|
Butter Cash-Settled Sep
OPT
|
259.5000s | -3.0000 | 08/15/25 |
|
Butter Cash-Settled Oct
OPT
|
265.5000s | unch | 08/15/25 |
|
Butter Cash-Settled Nov
OPT
|
266.0000s | unch | 08/15/25 |
|
Butter Cash-Settled Dec
OPT
|
260.6750s | unch | 08/15/25 |
|
Butter Cash-Settled Jan
OPT
|
226.5000s | unch | 08/15/25 |
|
Butter Cash-Settled Feb
OPT
|
210.0000s | unch | 08/15/25 |
|
Butter Cash-Settled Mar
OPT
|
209.0000s | unch | 08/15/25 |
|
Butter Cash-Settled Apr
OPT
|
209.4500s | unch | 08/15/25 |
|
Butter Cash-Settled May
OPT
|
209.4500s | unch | 08/15/25 |
|
Butter Cash-Settled Jun
OPT
|
209.9500s | unch | 08/15/25 |
|
Butter Cash-Settled Jul
OPT
|
213.4750s | unch | 08/15/25 |