Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 25
OPT
|
48.80 | -0.05 | 05:29 |
|
Soy Oil (E) Jul 25
OPT
|
49.13 | -0.20 | 07:18 |
|
Soy Oil (E) Aug 25
OPT
|
49.16 | -0.17 | 07:18 |
|
Soy Oil (E) Sep 25
OPT
|
49.00 | -0.21 | 07:16 |
|
Soy Oil (E) Oct 25
OPT
|
48.77 | -0.23 | 07:17 |
|
Soy Oil (E) Dec 25
OPT
|
48.81 | -0.21 | 07:18 |
|
Soy Oil (E) Jan 26
OPT
|
48.75 | -0.22 | 07:16 |
|
Soy Oil (E) Mar 26
OPT
|
48.60 | -0.22 | 07:17 |
|
Soy Oil (E) May 26
OPT
|
48.57 | -0.18 | 05:09 |
|
Soy Oil (E) Jul 26
OPT
|
48.62 | -0.12 | 06:57 |
|
Soy Oil (E) Aug 26
OPT
|
48.52s | -1.01 | 04/29/25 |
|
Soy Oil (E) Sep 26
OPT
|
48.26s | -0.99 | 04/29/25 |
|
Soy Oil (E) Oct 26
OPT
|
47.93s | -0.99 | 04/29/25 |
|
Soy Oil (E) Dec 26
OPT
|
47.76 | -0.12 | 07:15 |
|
Soy Oil (E) Jan 27
OPT
|
47.88s | -1.01 | 04/29/25 |
|
Soy Oil (E) Mar 27
OPT
|
47.89s | -1.00 | 04/29/25 |
|
Soy Oil (E) May 27
OPT
|
47.96s | -0.98 | 04/29/25 |
|
Soy Oil (E) Jul 27
OPT
|
48.01s | -0.96 | 04/29/25 |
|
Soy Oil (E) Aug 27
OPT
|
47.78s | -0.95 | 04/29/25 |
|
Soy Oil (E) Sep 27
OPT
|
47.68s | -0.94 | 04/29/25 |
|
Soy Oil (E) Oct 27
OPT
|
47.52s | -0.95 | 04/29/25 |
|
Soy Oil (E) Dec 27
OPT
|
47.38s | -0.94 | 04/29/25 |
|
Soy Oil (E) Jul 28
OPT
|
47.27s | -0.94 | 04/29/25 |
|
Soy Oil (E) Oct 28
OPT
|
47.26s | -0.94 | 04/29/25 |
|
Soy Oil (E) Dec 28
OPT
|
47.00s | -0.94 | 04/29/25 |