Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Dec 25
OPT
|
50.98 | -0.12 | 06:19 |
|
Soy Oil (E) Jan 26
OPT
|
51.29 | -0.13 | 06:19 |
|
Soy Oil (E) Mar 26
OPT
|
51.81 | -0.14 | 06:19 |
|
Soy Oil (E) May 26
OPT
|
52.17 | -0.13 | 06:18 |
|
Soy Oil (E) Jul 26
OPT
|
52.31 | -0.11 | 06:19 |
|
Soy Oil (E) Aug 26
OPT
|
52.03 | -0.11 | 06:18 |
|
Soy Oil (E) Sep 26
OPT
|
51.81 | -0.08 | 06:11 |
|
Soy Oil (E) Oct 26
OPT
|
51.34 | -0.26 | 08:43 |
|
Soy Oil (E) Dec 26
OPT
|
51.51 | -0.05 | 05:55 |
|
Soy Oil (E) Jan 27
OPT
|
51.51s | -0.95 | 11/19/25 |
|
Soy Oil (E) Mar 27
OPT
|
51.36s | -0.95 | 11/19/25 |
|
Soy Oil (E) May 27
OPT
|
51.27s | -0.96 | 11/19/25 |
|
Soy Oil (E) Jul 27
OPT
|
51.13s | -1.04 | 11/19/25 |
|
Soy Oil (E) Aug 27
OPT
|
50.82s | -1.03 | 11/19/25 |
|
Soy Oil (E) Sep 27
OPT
|
50.46s | -1.02 | 11/19/25 |
|
Soy Oil (E) Oct 27
OPT
|
50.16s | -1.03 | 11/19/25 |
|
Soy Oil (E) Dec 27
OPT
|
50.16s | -1.03 | 11/19/25 |
|
Soy Oil (E) Jul 28
OPT
|
50.05s | -1.03 | 11/19/25 |
|
Soy Oil (E) Oct 28
OPT
|
50.04s | -1.03 | 11/19/25 |
|
Soy Oil (E) Dec 28
OPT
|
49.42s | -1.04 | 11/19/25 |