Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) May 26
OPT
|
68.51 | +1.40 | 07:44 |
|
Soy Oil (E) Jul 26
OPT
|
68.60 | +1.41 | 07:44 |
|
Soy Oil (E) Aug 26
OPT
|
67.81 | +1.33 | 07:44 |
|
Soy Oil (E) Sep 26
OPT
|
66.92 | +1.27 | 07:41 |
|
Soy Oil (E) Oct 26
OPT
|
65.93 | +1.23 | 07:40 |
|
Soy Oil (E) Dec 26
OPT
|
65.23 | +1.20 | 07:44 |
|
Soy Oil (E) Jan 27
OPT
|
64.62 | +1.09 | 07:31 |
|
Soy Oil (E) Mar 27
OPT
|
63.74 | +0.97 | 07:31 |
|
Soy Oil (E) May 27
OPT
|
63.06 | +0.99 | 07:31 |
|
Soy Oil (E) Jul 27
OPT
|
62.31 | +0.92 | 07:35 |
|
Soy Oil (E) Aug 27
OPT
|
60.48s | -0.79 | 04/01/26 |
|
Soy Oil (E) Sep 27
OPT
|
59.53s | -0.67 | 04/01/26 |
|
Soy Oil (E) Oct 27
OPT
|
58.51s | -0.65 | 04/01/26 |
|
Soy Oil (E) Dec 27
OPT
|
58.02s | -0.70 | 04/01/26 |
|
Soy Oil (E) Jan 28
OPT
|
57.57s | -0.69 | 04/01/26 |
|
Soy Oil (E) Mar 28
OPT
|
57.13s | -0.68 | 04/01/26 |
|
Soy Oil (E) May 28
OPT
|
56.88s | -0.67 | 04/01/26 |
|
Soy Oil (E) Jul 28
OPT
|
57.10s | -0.68 | 04/01/26 |
|
Soy Oil (E) Aug 28
OPT
|
56.79s | -0.68 | 04/01/26 |
|
Soy Oil (E) Sep 28
OPT
|
56.45s | -0.68 | 04/01/26 |
|
Soy Oil (E) Oct 28
OPT
|
56.60s | -0.68 | 04/02/26 |
|
Soy Oil (E) Dec 28
OPT
|
56.57s | -0.68 | 04/02/26 |
|
Soy Oil (E) Jul 29
OPT
|
56.46s | -0.68 | 04/01/26 |
|
Soy Oil (E) Oct 29
OPT
|
56.45s | -0.68 | 04/01/26 |
|
Soy Oil (E) Dec 29
OPT
|
55.77s | -0.68 | 04/01/26 |