Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jul 25
OPT
|
54.35 | -0.42 | 12:36 |
|
Soy Oil (E) Aug 25
OPT
|
54.50 | -0.46 | 12:36 |
|
Soy Oil (E) Sep 25
OPT
|
54.66 | -0.47 | 12:35 |
|
Soy Oil (E) Oct 25
OPT
|
54.74 | -0.43 | 12:35 |
|
Soy Oil (E) Dec 25
OPT
|
54.99 | -0.41 | 12:36 |
|
Soy Oil (E) Jan 26
OPT
|
55.16 | -0.36 | 12:36 |
|
Soy Oil (E) Mar 26
OPT
|
55.10 | -0.33 | 12:35 |
|
Soy Oil (E) May 26
OPT
|
54.94 | -0.29 | 12:32 |
|
Soy Oil (E) Jul 26
OPT
|
54.80 | -0.18 | 12:15 |
|
Soy Oil (E) Aug 26
OPT
|
54.25 | -0.29 | 11:46 |
|
Soy Oil (E) Sep 26
OPT
|
53.80 | -0.26 | 11:47 |
|
Soy Oil (E) Oct 26
OPT
|
53.25 | -0.29 | 11:50 |
|
Soy Oil (E) Dec 26
OPT
|
53.15 | -0.25 | 11:49 |
|
Soy Oil (E) Jan 27
OPT
|
53.31s | +0.11 | 06/18/25 |
|
Soy Oil (E) Mar 27
OPT
|
53.16s | +0.11 | 06/18/25 |
|
Soy Oil (E) May 27
OPT
|
53.04s | +0.12 | 06/18/25 |
|
Soy Oil (E) Jul 27
OPT
|
52.87s | unch | 06/18/25 |
|
Soy Oil (E) Aug 27
OPT
|
52.59s | unch | 06/18/25 |
|
Soy Oil (E) Sep 27
OPT
|
52.26s | unch | 06/18/25 |
|
Soy Oil (E) Oct 27
OPT
|
52.10s | unch | 06/18/25 |
|
Soy Oil (E) Dec 27
OPT
|
51.95s | unch | 06/18/25 |
|
Soy Oil (E) Jul 28
OPT
|
51.84s | unch | 06/18/25 |
|
Soy Oil (E) Oct 28
OPT
|
51.83s | unch | 06/18/25 |
|
Soy Oil (E) Dec 28
OPT
|
51.57s | unch | 06/18/25 |